| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,00 | -0,8% | 09:30:59 |
| BNP Paribas | 34,44 | 1,0% | 09:30:48 |
| Credit Agricole | 8,11 | -0,2% | 09:30:45 |
| Danske Bank | 100,20 | -1,4% | 09:30:46 |
| DNB | 139,00 | 0,3% | 09:30:17 |
| Deutsche Bank | 7,61 | 0,3% | 09:30:50 |
| HSBC | 3,26 | -4,8% | 09:30:57 |
| Banco Santander | 1,79 | -1,1% | 09:30:52 |
| Societe Generale | 12,75 | -1,8% | 09:30:48 |
| Bygg | |||
| Hochtief | 68,35 | -0,9% | 09:30:46 |
| Vinci | 72,32 | -0,7% | 09:30:49 |
| Dagligvaror | |||
| Nestle | 107,82 | -0,3% | 09:30:59 |
| Detaljhandel | |||
| Carrefour | 13,39 | -0,9% | 09:30:15 |
| Next | 53,76 | -1,4% | 09:30:24 |
| Zalando | 61,58 | 0,6% | 09:30:34 |
| Flyg | |||
| Lufthansa | 7,24 | -3,2% | 09:30:37 |
| Fordon | |||
| Continental | 82,68 | 0,1% | 09:30:26 |
| Daimler | 37,65 | 0,7% | 09:30:33 |
| MAN | 49,00 | 2,0% | 09:30:52 |
| Volkswagen | 134,10 | 1,1% | 09:30:51 |
| Investment | |||
| Rocket Internet | 18,29 | 0,4% | 09:25:14 |
| IT | |||
| SAP | 134,70 | 0,7% | 09:30:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,24 | -0,3% | 09:30:43 |
| Aurubis | 56,80 | 0,5% | 09:30:46 |
| BHP Group | 16,62 | 0,4% | 09:30:59 |
| Glencore | 1,74 | -0,4% | 09:30:47 |
| Nyrstar | 0,09 | 0,0% | 09:05:59 |
| Rio Tinto | 46,51 | 0,8% | 09:30:54 |
| Kök | |||
| Howden Joinery | 4,92 | 0,2% | 09:30:22 |
| Läkemedel | |||
| GlaxoSmithKline | 15,34 | 0,3% | 09:30:59 |
| Novartis | 75,98 | 0,7% | 09:30:54 |
| Roche | 317,65 | 0,5% | 09:30:58 |
| Sanofi | 88,45 | -0,1% | 09:30:34 |
| Olja | |||
| BP | 2,75 | -0,1% | 09:30:58 |
| Royal Dutch Shell | 10,74 | -0,6% | 09:30:40 |
| Total | 31,73 | 1,4% | 09:30:56 |
| Skog | |||
| Metsa Board | 6,65 | 0,5% | 09:30:45 |
| UPM | 22,51 | -0,5% | 09:30:48 |
| Spel | |||
| GVC Holdings | 6,57 | -1,1% | 09:30:28 |
| William Hill | 1,03 | -0,9% | 09:30:41 |
| Stål | |||
| ArcelorMittal | 9,27 | -0,7% | 09:30:58 |
| Säkerhet | |||
| G4S | 1,42 | -0,3% | 09:28:35 |
| Telekom | |||
| Deutsche Telekom | 14,12 | -0,3% | 09:30:56 |
| Telenor | 141,25 | 0,3% | 09:30:50 |
| Vodafone Group | 1,14 | -1,1% | 09:30:55 |
| Orange | 9,86 | -0,5% | 09:30:59 |
| Turkcell | 14,86 | 0,0% | 11:39:33 |
| Tobak | |||
| Imperial Brand | 12,56 | -1,6% | 09:30:50 |
| Verkstad | |||
| Airbus | 61,74 | -0,4% | 09:30:57 |
| GEA Group | 30,90 | 0,9% | 09:30:48 |
| Renishaw | 48,08 | -0,6% | 09:28:44 |
| Safran | 88,22 | -1,4% | 09:30:57 |
| Schneider Electric | 98,72 | 0,5% | 09:30:59 |
| Siemens | 109,22 | 0,8% | 09:30:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,00 | -0,8% | 09:30:59 |
| BNP Paribas | 34,44 | 1,0% | 09:30:48 |
| Credit Agricole | 8,11 | -0,2% | 09:30:45 |
| Danske Bank | 100,20 | -1,4% | 09:30:46 |
| DNB | 139,00 | 0,3% | 09:30:17 |
| Deutsche Bank | 7,61 | 0,3% | 09:30:50 |
| HSBC | 3,26 | -4,8% | 09:30:57 |
| Banco Santander | 1,79 | -1,1% | 09:30:52 |
| Societe Generale | 12,75 | -1,8% | 09:30:48 |
| Bygg | |||
| Hochtief | 68,35 | -0,9% | 09:30:46 |
| Vinci | 72,32 | -0,7% | 09:30:49 |
| Dagligvaror | |||
| Nestle | 107,82 | -0,3% | 09:30:59 |
| Detaljhandel | |||
| Carrefour | 13,39 | -0,9% | 09:30:15 |
| Next | 53,76 | -1,4% | 09:30:24 |
| Zalando | 61,58 | 0,6% | 09:30:34 |
| Flyg | |||
| Lufthansa | 7,24 | -3,2% | 09:30:37 |
| Fordon | |||
| Continental | 82,68 | 0,1% | 09:30:26 |
| Daimler | 37,65 | 0,7% | 09:30:33 |
| MAN | 49,00 | 2,0% | 09:30:52 |
| Volkswagen | 134,10 | 1,1% | 09:30:51 |
| Investment | |||
| Rocket Internet | 18,29 | 0,4% | 09:25:14 |
| IT | |||
| SAP | 134,70 | 0,7% | 09:30:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,24 | -0,3% | 09:30:43 |
| Aurubis | 56,80 | 0,5% | 09:30:46 |
| BHP Group | 16,62 | 0,4% | 09:30:59 |
| Glencore | 1,74 | -0,4% | 09:30:47 |
| Nyrstar | 0,09 | 0,0% | 09:05:59 |
| Rio Tinto | 46,51 | 0,8% | 09:30:54 |
| Kök | |||
| Howden Joinery | 4,92 | 0,2% | 09:30:22 |
| Läkemedel | |||
| GlaxoSmithKline | 15,34 | 0,3% | 09:30:59 |
| Novartis | 75,98 | 0,7% | 09:30:54 |
| Roche | 317,65 | 0,5% | 09:30:58 |
| Sanofi | 88,45 | -0,1% | 09:30:34 |
| Olja | |||
| BP | 2,75 | -0,1% | 09:30:58 |
| Royal Dutch Shell | 10,74 | -0,6% | 09:30:40 |
| Total | 31,73 | 1,4% | 09:30:56 |
| Skog | |||
| Metsa Board | 6,65 | 0,5% | 09:30:45 |
| UPM | 22,51 | -0,5% | 09:30:48 |
| Spel | |||
| GVC Holdings | 6,57 | -1,1% | 09:30:28 |
| William Hill | 1,03 | -0,9% | 09:30:41 |
| Stål | |||
| ArcelorMittal | 9,27 | -0,7% | 09:30:58 |
| Säkerhet | |||
| G4S | 1,42 | -0,3% | 09:28:35 |
| Telekom | |||
| Deutsche Telekom | 14,12 | -0,3% | 09:30:56 |
| Telenor | 141,25 | 0,3% | 09:30:50 |
| Vodafone Group | 1,14 | -1,1% | 09:30:55 |
| Orange | 9,86 | -0,5% | 09:30:59 |
| Turkcell | 14,86 | 0,0% | 11:39:33 |
| Tobak | |||
| Imperial Brand | 12,56 | -1,6% | 09:30:50 |
| Verkstad | |||
| Airbus | 61,74 | -0,4% | 09:30:57 |
| GEA Group | 30,90 | 0,9% | 09:30:48 |
| Renishaw | 48,08 | -0,6% | 09:28:44 |
| Safran | 88,22 | -1,4% | 09:30:57 |
| Schneider Electric | 98,72 | 0,5% | 09:30:59 |
| Siemens | 109,22 | 0,8% | 09:30:53 |
| Källa: Factset |
