| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,49 | 0,2% | 09:37:56 |
| BNP Paribas | 47,34 | 0,8% | 09:38:06 |
| Credit Agricole | 9,04 | 0,2% | 09:38:14 |
| Credit Suisse | 4,73 | 0,8% | 09:38:14 |
| Danske Bank | 101,95 | -0,1% | 09:51:49 |
| DNB | 180,70 | -0,7% | 09:38:07 |
| Deutsche Bank | 9,18 | 0,7% | 09:38:18 |
| HSBC | 4,53 | -4,7% | 09:37:55 |
| Banco Santander | 2,75 | 1,0% | 09:38:14 |
| Societe Generale | 23,14 | 0,6% | 09:38:06 |
| Bygg | |||
| Hochtief | 51,48 | 0,6% | 09:37:43 |
| Vinci | 89,25 | 0,7% | 09:38:16 |
| Dagligvaror | |||
| Nestle | 107,36 | 0,2% | 09:37:46 |
| Detaljhandel | |||
| Carrefour | 15,43 | 0,2% | 09:36:41 |
| Next | 49,01 | 0,4% | 09:38:07 |
| Zalando | 22,75 | 0,6% | 09:38:11 |
| Flyg | |||
| Lufthansa | 6,61 | 0,4% | 09:38:03 |
| Fordon | |||
| Continental | 51,84 | -0,1% | 09:38:14 |
| Mercedes-Benz | 58,74 | 0,5% | 09:38:11 |
| Daimler Truck | 25,99 | 1,1% | 09:38:11 |
| Volkswagen | 130,80 | 0,4% | 09:38:18 |
| IT | |||
| SAP | 94,94 | 3,9% | 09:38:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,25 | 0,2% | 09:35:41 |
| Aurubis | 62,04 | 3,0% | 09:38:13 |
| BHP Group | 21,68 | -0,8% | 09:38:14 |
| Glencore | 5,03 | 0,1% | 09:38:13 |
| Rio Tinto | 47,11 | -0,8% | 09:38:11 |
| Läkemedel | |||
| GlaxoSmithKline | 13,89 | 0,1% | 09:38:12 |
| Novartis | 77,70 | -0,4% | 09:37:57 |
| Roche | 327,95 | 0,2% | 09:38:08 |
| Sanofi | 82,50 | 0,4% | 09:38:11 |
| Olja | |||
| BP | 4,68 | -0,4% | 09:38:11 |
| Shell | 23,23 | -1,0% | 09:38:06 |
| Total | 53,25 | -0,5% | 09:38:16 |
| Skog | |||
| Metsä Board | 8,39 | 0,4% | 09:49:36 |
| UPM | 35,10 | 0,3% | 09:52:54 |
| Betting | |||
| Entain | 12,06 | 0,6% | 09:37:33 |
| Stål | |||
| ArcelorMittal | 23,58 | 1,6% | 09:38:06 |
| Telekom | |||
| Deutsche Telekom | 18,39 | 0,4% | 09:38:11 |
| Telenor | 90,70 | 0,0% | 09:38:01 |
| Vodafone Group | 0,99 | -0,3% | 09:38:05 |
| Orange | 9,22 | -2,9% | 09:38:14 |
| Tobak | |||
| Imperial Brand | 20,91 | 0,6% | 09:37:29 |
| Verkstad | |||
| Airbus | 103,04 | 0,5% | 09:38:12 |
| GEA Group | 35,18 | 0,4% | 09:37:25 |
| Renishaw | 35,04 | 0,0% | 09:38:11 |
| Safran | 109,14 | -0,3% | 09:37:57 |
| Schneider Electric | 128,92 | 1,0% | 09:38:09 |
| Siemens | 111,12 | 1,2% | 09:38:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,49 | 0,2% | 09:37:56 |
| BNP Paribas | 47,34 | 0,8% | 09:38:06 |
| Credit Agricole | 9,04 | 0,2% | 09:38:14 |
| Credit Suisse | 4,73 | 0,8% | 09:38:14 |
| Danske Bank | 101,95 | -0,1% | 09:51:49 |
| DNB | 180,70 | -0,7% | 09:38:07 |
| Deutsche Bank | 9,18 | 0,7% | 09:38:18 |
| HSBC | 4,53 | -4,7% | 09:37:55 |
| Banco Santander | 2,75 | 1,0% | 09:38:14 |
| Societe Generale | 23,14 | 0,6% | 09:38:06 |
| Bygg | |||
| Hochtief | 51,48 | 0,6% | 09:37:43 |
| Vinci | 89,25 | 0,7% | 09:38:16 |
| Dagligvaror | |||
| Nestle | 107,36 | 0,2% | 09:37:46 |
| Detaljhandel | |||
| Carrefour | 15,43 | 0,2% | 09:36:41 |
| Next | 49,01 | 0,4% | 09:38:07 |
| Zalando | 22,75 | 0,6% | 09:38:11 |
| Flyg | |||
| Lufthansa | 6,61 | 0,4% | 09:38:03 |
| Fordon | |||
| Continental | 51,84 | -0,1% | 09:38:14 |
| Mercedes-Benz | 58,74 | 0,5% | 09:38:11 |
| Daimler Truck | 25,99 | 1,1% | 09:38:11 |
| Volkswagen | 130,80 | 0,4% | 09:38:18 |
| IT | |||
| SAP | 94,94 | 3,9% | 09:38:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,25 | 0,2% | 09:35:41 |
| Aurubis | 62,04 | 3,0% | 09:38:13 |
| BHP Group | 21,68 | -0,8% | 09:38:14 |
| Glencore | 5,03 | 0,1% | 09:38:13 |
| Rio Tinto | 47,11 | -0,8% | 09:38:11 |
| Läkemedel | |||
| GlaxoSmithKline | 13,89 | 0,1% | 09:38:12 |
| Novartis | 77,70 | -0,4% | 09:37:57 |
| Roche | 327,95 | 0,2% | 09:38:08 |
| Sanofi | 82,50 | 0,4% | 09:38:11 |
| Olja | |||
| BP | 4,68 | -0,4% | 09:38:11 |
| Shell | 23,23 | -1,0% | 09:38:06 |
| Total | 53,25 | -0,5% | 09:38:16 |
| Skog | |||
| Metsä Board | 8,39 | 0,4% | 09:49:36 |
| UPM | 35,10 | 0,3% | 09:52:54 |
| Betting | |||
| Entain | 12,06 | 0,6% | 09:37:33 |
| Stål | |||
| ArcelorMittal | 23,58 | 1,6% | 09:38:06 |
| Telekom | |||
| Deutsche Telekom | 18,39 | 0,4% | 09:38:11 |
| Telenor | 90,70 | 0,0% | 09:38:01 |
| Vodafone Group | 0,99 | -0,3% | 09:38:05 |
| Orange | 9,22 | -2,9% | 09:38:14 |
| Tobak | |||
| Imperial Brand | 20,91 | 0,6% | 09:37:29 |
| Verkstad | |||
| Airbus | 103,04 | 0,5% | 09:38:12 |
| GEA Group | 35,18 | 0,4% | 09:37:25 |
| Renishaw | 35,04 | 0,0% | 09:38:11 |
| Safran | 109,14 | -0,3% | 09:37:57 |
| Schneider Electric | 128,92 | 1,0% | 09:38:09 |
| Siemens | 111,12 | 1,2% | 09:38:06 |
| Källa: Factset |
LÄS MER
