| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,00 | -2,5% | 09:30:20 |
| BNP Paribas | 35,30 | -1,2% | 09:30:24 |
| Credit Agricole | 8,34 | -1,3% | 09:30:21 |
| Danske Bank | 86,20 | -1,8% | 09:30:24 |
| DNB | 135,95 | -0,4% | 09:30:17 |
| Deutsche Bank | 7,75 | -1,5% | 09:30:25 |
| HSBC | 3,08 | -2,9% | 09:30:27 |
| Banco Santander | 1,76 | -2,0% | 09:30:28 |
| Societe Generale | 12,83 | -1,1% | 09:30:25 |
| Bygg | |||
| Hochtief | 72,55 | -1,6% | 09:29:13 |
| Vinci | 76,22 | -1,5% | 09:30:25 |
| Dagligvaror | |||
| Nestle | 109,50 | -0,7% | 09:30:17 |
| Detaljhandel | |||
| Carrefour | 14,04 | -0,5% | 09:30:26 |
| Next | 63,10 | 2,3% | 09:30:25 |
| Zalando | 73,76 | -2,4% | 09:30:24 |
| Flyg | |||
| Lufthansa | 8,75 | -0,6% | 09:30:23 |
| Fordon | |||
| Continental | 93,46 | -1,7% | 09:30:25 |
| Daimler | 45,87 | -0,9% | 09:30:25 |
| MAN | 52,10 | 0,2% | 09:02:00 |
| Volkswagen | 155,20 | -1,4% | 09:30:11 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 09:30:25 |
| IT | |||
| SAP | 134,50 | -1,1% | 09:30:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,91 | -1,7% | 09:30:13 |
| Aurubis | 61,30 | -0,2% | 09:27:31 |
| BHP Group | 17,50 | -2,7% | 09:30:20 |
| Glencore | 1,84 | -1,0% | 09:30:20 |
| Rio Tinto | 49,08 | -2,8% | 09:30:15 |
| Kök | |||
| Howden Joinery | 5,80 | 0,2% | 09:29:35 |
| Läkemedel | |||
| GlaxoSmithKline | 15,12 | 0,2% | 09:30:09 |
| Novartis | 81,96 | -0,4% | 09:30:25 |
| Roche | 335,15 | -0,6% | 09:30:24 |
| Sanofi | 87,95 | -0,3% | 09:30:20 |
| Olja | |||
| BP | 2,54 | -0,7% | 09:30:27 |
| Royal Dutch Shell | 10,20 | -0,5% | 09:30:25 |
| Total | 31,97 | -0,7% | 09:30:28 |
| Skog | |||
| Metsa Board | 7,03 | -0,6% | 09:27:37 |
| UPM | 27,26 | -0,8% | 09:30:30 |
| Spel | |||
| GVC Holdings | 9,16 | 0,3% | 09:30:14 |
| William Hill | 2,15 | -0,2% | 09:30:24 |
| Stål | |||
| ArcelorMittal | 11,25 | 1,4% | 09:30:29 |
| Säkerhet | |||
| G4S | 1,84 | 0,5% | 09:27:56 |
| Telekom | |||
| Deutsche Telekom | 15,07 | -1,1% | 09:30:25 |
| Telenor | 146,80 | -0,5% | 09:29:35 |
| Vodafone Group | 1,08 | -1,4% | 09:30:25 |
| Orange | 9,56 | -0,8% | 09:30:25 |
| Turkcell | 14,24 | -0,2% | 09:30:27 |
| Tobak | |||
| Imperial Brand | 13,71 | -0,5% | 09:29:49 |
| Verkstad | |||
| Airbus | 70,14 | -0,9% | 09:30:24 |
| GEA Group | 30,34 | -1,5% | 09:28:15 |
| Renishaw | 51,90 | -1,4% | 09:30:10 |
| Safran | 96,50 | -1,0% | 09:30:14 |
| Schneider Electric | 106,65 | -0,5% | 09:30:13 |
| Siemens | 117,70 | -0,8% | 09:30:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,00 | -2,5% | 09:30:20 |
| BNP Paribas | 35,30 | -1,2% | 09:30:24 |
| Credit Agricole | 8,34 | -1,3% | 09:30:21 |
| Danske Bank | 86,20 | -1,8% | 09:30:24 |
| DNB | 135,95 | -0,4% | 09:30:17 |
| Deutsche Bank | 7,75 | -1,5% | 09:30:25 |
| HSBC | 3,08 | -2,9% | 09:30:27 |
| Banco Santander | 1,76 | -2,0% | 09:30:28 |
| Societe Generale | 12,83 | -1,1% | 09:30:25 |
| Bygg | |||
| Hochtief | 72,55 | -1,6% | 09:29:13 |
| Vinci | 76,22 | -1,5% | 09:30:25 |
| Dagligvaror | |||
| Nestle | 109,50 | -0,7% | 09:30:17 |
| Detaljhandel | |||
| Carrefour | 14,04 | -0,5% | 09:30:26 |
| Next | 63,10 | 2,3% | 09:30:25 |
| Zalando | 73,76 | -2,4% | 09:30:24 |
| Flyg | |||
| Lufthansa | 8,75 | -0,6% | 09:30:23 |
| Fordon | |||
| Continental | 93,46 | -1,7% | 09:30:25 |
| Daimler | 45,87 | -0,9% | 09:30:25 |
| MAN | 52,10 | 0,2% | 09:02:00 |
| Volkswagen | 155,20 | -1,4% | 09:30:11 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 09:30:25 |
| IT | |||
| SAP | 134,50 | -1,1% | 09:30:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,91 | -1,7% | 09:30:13 |
| Aurubis | 61,30 | -0,2% | 09:27:31 |
| BHP Group | 17,50 | -2,7% | 09:30:20 |
| Glencore | 1,84 | -1,0% | 09:30:20 |
| Rio Tinto | 49,08 | -2,8% | 09:30:15 |
| Kök | |||
| Howden Joinery | 5,80 | 0,2% | 09:29:35 |
| Läkemedel | |||
| GlaxoSmithKline | 15,12 | 0,2% | 09:30:09 |
| Novartis | 81,96 | -0,4% | 09:30:25 |
| Roche | 335,15 | -0,6% | 09:30:24 |
| Sanofi | 87,95 | -0,3% | 09:30:20 |
| Olja | |||
| BP | 2,54 | -0,7% | 09:30:27 |
| Royal Dutch Shell | 10,20 | -0,5% | 09:30:25 |
| Total | 31,97 | -0,7% | 09:30:28 |
| Skog | |||
| Metsa Board | 7,03 | -0,6% | 09:27:37 |
| UPM | 27,26 | -0,8% | 09:30:30 |
| Spel | |||
| GVC Holdings | 9,16 | 0,3% | 09:30:14 |
| William Hill | 2,15 | -0,2% | 09:30:24 |
| Stål | |||
| ArcelorMittal | 11,25 | 1,4% | 09:30:29 |
| Säkerhet | |||
| G4S | 1,84 | 0,5% | 09:27:56 |
| Telekom | |||
| Deutsche Telekom | 15,07 | -1,1% | 09:30:25 |
| Telenor | 146,80 | -0,5% | 09:29:35 |
| Vodafone Group | 1,08 | -1,4% | 09:30:25 |
| Orange | 9,56 | -0,8% | 09:30:25 |
| Turkcell | 14,24 | -0,2% | 09:30:27 |
| Tobak | |||
| Imperial Brand | 13,71 | -0,5% | 09:29:49 |
| Verkstad | |||
| Airbus | 70,14 | -0,9% | 09:30:24 |
| GEA Group | 30,34 | -1,5% | 09:28:15 |
| Renishaw | 51,90 | -1,4% | 09:30:10 |
| Safran | 96,50 | -1,0% | 09:30:14 |
| Schneider Electric | 106,65 | -0,5% | 09:30:13 |
| Siemens | 117,70 | -0,8% | 09:30:20 |
| Källa: Factset |
