| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -0,7% | 09:30:37 |
| BNP Paribas | 44,64 | 0,3% | 09:30:38 |
| Credit Agricole | 10,62 | -1,1% | 09:30:34 |
| Danske Bank | 103,35 | 0,0% | 09:30:26 |
| DNB | 161,20 | 0,4% | 09:30:36 |
| Deutsche Bank | 9,56 | -0,2% | 09:30:37 |
| HSBC | 4,02 | -2,3% | 09:30:39 |
| Banco Santander | 2,75 | 0,9% | 09:30:38 |
| Societe Generale | 17,73 | -0,3% | 09:30:40 |
| Bygg | |||
| Hochtief | 80,10 | -0,7% | 09:30:40 |
| Vinci | 86,58 | -0,3% | 09:30:37 |
| Dagligvaror | |||
| Nestle | 99,25 | 0,1% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 13,69 | 0,2% | 09:30:18 |
| Next | 67,22 | 1,1% | 09:30:36 |
| Zalando | 78,90 | -0,2% | 09:30:03 |
| Flyg | |||
| Lufthansa | 9,97 | -0,8% | 09:30:36 |
| Fordon | |||
| Continental | 115,15 | 0,5% | 09:30:41 |
| Daimler | 57,81 | 0,2% | 09:30:41 |
| MAN | 43,35 | -0,2% | 09:21:50 |
| Volkswagen | 159,00 | -0,1% | 09:30:36 |
| Investment | |||
| Rocket Internet | 19,86 | 0,7% | 09:18:16 |
| IT | |||
| SAP | 101,24 | -0,5% | 09:30:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,13 | -0,9% | 09:30:18 |
| Aurubis | 67,16 | 0,2% | 09:30:36 |
| BHP Group | 19,26 | -0,4% | 09:30:36 |
| Glencore | 2,38 | -0,6% | 09:30:11 |
| Rio Tinto | 54,64 | 0,1% | 09:30:31 |
| Kök | |||
| Howden Joinery | 6,48 | 0,5% | 09:29:12 |
| Läkemedel | |||
| GlaxoSmithKline | 13,96 | -0,1% | 09:30:42 |
| Novartis | 81,28 | 0,0% | 09:30:16 |
| Roche | 302,85 | -0,5% | 09:30:39 |
| Sanofi | 82,29 | -0,6% | 09:30:40 |
| Olja | |||
| BP | 2,71 | -0,9% | 09:30:37 |
| Royal Dutch Shell | 13,46 | -0,9% | 09:30:16 |
| Total | 36,69 | -1,3% | 09:30:36 |
| Skog | |||
| Metsa Board | 8,13 | 0,2% | 09:25:56 |
| UPM | 28,96 | -0,2% | 09:29:41 |
| Spel | |||
| GVC Holdings | 10,36 | 0,1% | 09:30:01 |
| William Hill | 2,69 | 0,0% | 09:30:32 |
| Stål | |||
| ArcelorMittal | 17,16 | -1,7% | 09:30:43 |
| Säkerhet | |||
| G4S | 2,48 | 0,3% | 09:26:26 |
| Telekom | |||
| Deutsche Telekom | 15,18 | 0,0% | 09:30:11 |
| Telenor | 148,50 | 0,1% | 09:29:47 |
| Vodafone Group | 1,32 | -0,1% | 09:30:37 |
| Orange | 10,19 | -0,1% | 09:30:35 |
| Turkcell | 15,63 | 1,6% | 09:30:37 |
| Tobak | |||
| Imperial Brand | 15,16 | -0,1% | 09:29:20 |
| Verkstad | |||
| Airbus | 95,50 | 0,3% | 09:30:42 |
| GEA Group | 28,49 | -0,1% | 09:30:09 |
| Renishaw | 56,35 | -0,1% | 09:27:45 |
| Safran | 122,50 | 0,2% | 09:30:36 |
| Schneider Electric | 114,65 | 0,2% | 09:30:36 |
| Siemens | 113,24 | 0,7% | 09:30:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -0,7% | 09:30:37 |
| BNP Paribas | 44,64 | 0,3% | 09:30:38 |
| Credit Agricole | 10,62 | -1,1% | 09:30:34 |
| Danske Bank | 103,35 | 0,0% | 09:30:26 |
| DNB | 161,20 | 0,4% | 09:30:36 |
| Deutsche Bank | 9,56 | -0,2% | 09:30:37 |
| HSBC | 4,02 | -2,3% | 09:30:39 |
| Banco Santander | 2,75 | 0,9% | 09:30:38 |
| Societe Generale | 17,73 | -0,3% | 09:30:40 |
| Bygg | |||
| Hochtief | 80,10 | -0,7% | 09:30:40 |
| Vinci | 86,58 | -0,3% | 09:30:37 |
| Dagligvaror | |||
| Nestle | 99,25 | 0,1% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 13,69 | 0,2% | 09:30:18 |
| Next | 67,22 | 1,1% | 09:30:36 |
| Zalando | 78,90 | -0,2% | 09:30:03 |
| Flyg | |||
| Lufthansa | 9,97 | -0,8% | 09:30:36 |
| Fordon | |||
| Continental | 115,15 | 0,5% | 09:30:41 |
| Daimler | 57,81 | 0,2% | 09:30:41 |
| MAN | 43,35 | -0,2% | 09:21:50 |
| Volkswagen | 159,00 | -0,1% | 09:30:36 |
| Investment | |||
| Rocket Internet | 19,86 | 0,7% | 09:18:16 |
| IT | |||
| SAP | 101,24 | -0,5% | 09:30:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,13 | -0,9% | 09:30:18 |
| Aurubis | 67,16 | 0,2% | 09:30:36 |
| BHP Group | 19,26 | -0,4% | 09:30:36 |
| Glencore | 2,38 | -0,6% | 09:30:11 |
| Rio Tinto | 54,64 | 0,1% | 09:30:31 |
| Kök | |||
| Howden Joinery | 6,48 | 0,5% | 09:29:12 |
| Läkemedel | |||
| GlaxoSmithKline | 13,96 | -0,1% | 09:30:42 |
| Novartis | 81,28 | 0,0% | 09:30:16 |
| Roche | 302,85 | -0,5% | 09:30:39 |
| Sanofi | 82,29 | -0,6% | 09:30:40 |
| Olja | |||
| BP | 2,71 | -0,9% | 09:30:37 |
| Royal Dutch Shell | 13,46 | -0,9% | 09:30:16 |
| Total | 36,69 | -1,3% | 09:30:36 |
| Skog | |||
| Metsa Board | 8,13 | 0,2% | 09:25:56 |
| UPM | 28,96 | -0,2% | 09:29:41 |
| Spel | |||
| GVC Holdings | 10,36 | 0,1% | 09:30:01 |
| William Hill | 2,69 | 0,0% | 09:30:32 |
| Stål | |||
| ArcelorMittal | 17,16 | -1,7% | 09:30:43 |
| Säkerhet | |||
| G4S | 2,48 | 0,3% | 09:26:26 |
| Telekom | |||
| Deutsche Telekom | 15,18 | 0,0% | 09:30:11 |
| Telenor | 148,50 | 0,1% | 09:29:47 |
| Vodafone Group | 1,32 | -0,1% | 09:30:37 |
| Orange | 10,19 | -0,1% | 09:30:35 |
| Turkcell | 15,63 | 1,6% | 09:30:37 |
| Tobak | |||
| Imperial Brand | 15,16 | -0,1% | 09:29:20 |
| Verkstad | |||
| Airbus | 95,50 | 0,3% | 09:30:42 |
| GEA Group | 28,49 | -0,1% | 09:30:09 |
| Renishaw | 56,35 | -0,1% | 09:27:45 |
| Safran | 122,50 | 0,2% | 09:30:36 |
| Schneider Electric | 114,65 | 0,2% | 09:30:36 |
| Siemens | 113,24 | 0,7% | 09:30:36 |
| Källa: Factset |
LÄS MER
