| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,97 | -0,9% | 09:39:44 |
| BNP Paribas | 31,29 | -1,7% | 09:39:44 |
| Credit Agricole | 7,52 | -0,7% | 09:39:42 |
| Danske Bank | 84,42 | 0,5% | 09:39:46 |
| DNB | 128,70 | -0,2% | 09:39:35 |
| Deutsche Bank | 7,16 | -1,5% | 09:39:32 |
| HSBC | 3,02 | -2,0% | 09:39:45 |
| Banco Santander | 1,62 | -2,0% | 09:39:31 |
| Societe Generale | 11,26 | -1,7% | 09:39:44 |
| Bygg | |||
| Hochtief | 66,30 | -1,8% | 09:38:20 |
| Vinci | 72,12 | -0,4% | 09:39:48 |
| Dagligvaror | |||
| Nestle | 109,60 | -0,3% | 09:39:38 |
| Detaljhandel | |||
| Carrefour | 13,86 | -0,8% | 09:39:29 |
| Next | 58,98 | -1,6% | 09:39:38 |
| Zalando | 77,58 | 0,2% | 09:39:19 |
| Flyg | |||
| Lufthansa | 7,27 | -2,0% | 09:38:47 |
| Fordon | |||
| Continental | 91,60 | -1,1% | 09:39:32 |
| Daimler | 45,38 | -1,1% | 09:39:44 |
| MAN | 39,50 | 0,5% | 09:33:44 |
| Volkswagen | 149,70 | -0,5% | 09:39:31 |
| Investment | |||
| Rocket Internet | 18,59 | -0,1% | 09:32:35 |
| IT | |||
| SAP | 134,02 | -0,5% | 09:39:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,29 | -0,6% | 09:39:44 |
| Aurubis | 58,32 | -0,3% | 09:39:38 |
| BHP Group | 16,86 | -0,5% | 09:39:44 |
| Glencore | 1,64 | -0,2% | 09:39:43 |
| Rio Tinto | 46,82 | 0,1% | 09:39:44 |
| Kök | |||
| Howden Joinery | 5,81 | -0,4% | 09:39:34 |
| Läkemedel | |||
| GlaxoSmithKline | 14,54 | -0,6% | 09:39:48 |
| Novartis | 80,77 | 0,0% | 09:39:44 |
| Roche | 324,70 | -1,0% | 09:39:44 |
| Sanofi | 86,84 | -0,5% | 09:39:43 |
| Olja | |||
| BP | 2,34 | -0,4% | 09:39:39 |
| Royal Dutch Shell | 9,72 | -0,6% | 09:39:45 |
| Total | 28,79 | 0,0% | 09:39:44 |
| Skog | |||
| Metsa Board | 7,12 | -0,6% | 09:38:16 |
| UPM | 26,43 | -0,7% | 09:38:35 |
| Spel | |||
| GVC Holdings | 9,89 | 1,4% | 09:39:21 |
| William Hill | 2,77 | 0,4% | 09:39:25 |
| Stål | |||
| ArcelorMittal | 11,57 | 1,2% | 09:39:42 |
| Säkerhet | |||
| G4S | 1,90 | 0,4% | 09:39:38 |
| Telekom | |||
| Deutsche Telekom | 14,32 | -0,2% | 09:39:30 |
| Telenor | 152,30 | 1,1% | 09:38:51 |
| Vodafone Group | 1,03 | -0,6% | 09:39:30 |
| Orange | 8,90 | -1,1% | 09:39:44 |
| Turkcell | 14,93 | -0,5% | 09:39:44 |
| Tobak | |||
| Imperial Brand | 13,85 | -1,1% | 09:39:19 |
| Verkstad | |||
| Airbus | 62,26 | -0,1% | 09:39:48 |
| GEA Group | 30,01 | -0,5% | 09:39:30 |
| Renishaw | 54,65 | 0,6% | 09:35:55 |
| Safran | 85,78 | 0,1% | 09:39:44 |
| Schneider Electric | 106,90 | 0,2% | 09:39:46 |
| Siemens | 110,32 | 0,3% | 09:39:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,97 | -0,9% | 09:39:44 |
| BNP Paribas | 31,29 | -1,7% | 09:39:44 |
| Credit Agricole | 7,52 | -0,7% | 09:39:42 |
| Danske Bank | 84,42 | 0,5% | 09:39:46 |
| DNB | 128,70 | -0,2% | 09:39:35 |
| Deutsche Bank | 7,16 | -1,5% | 09:39:32 |
| HSBC | 3,02 | -2,0% | 09:39:45 |
| Banco Santander | 1,62 | -2,0% | 09:39:31 |
| Societe Generale | 11,26 | -1,7% | 09:39:44 |
| Bygg | |||
| Hochtief | 66,30 | -1,8% | 09:38:20 |
| Vinci | 72,12 | -0,4% | 09:39:48 |
| Dagligvaror | |||
| Nestle | 109,60 | -0,3% | 09:39:38 |
| Detaljhandel | |||
| Carrefour | 13,86 | -0,8% | 09:39:29 |
| Next | 58,98 | -1,6% | 09:39:38 |
| Zalando | 77,58 | 0,2% | 09:39:19 |
| Flyg | |||
| Lufthansa | 7,27 | -2,0% | 09:38:47 |
| Fordon | |||
| Continental | 91,60 | -1,1% | 09:39:32 |
| Daimler | 45,38 | -1,1% | 09:39:44 |
| MAN | 39,50 | 0,5% | 09:33:44 |
| Volkswagen | 149,70 | -0,5% | 09:39:31 |
| Investment | |||
| Rocket Internet | 18,59 | -0,1% | 09:32:35 |
| IT | |||
| SAP | 134,02 | -0,5% | 09:39:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,29 | -0,6% | 09:39:44 |
| Aurubis | 58,32 | -0,3% | 09:39:38 |
| BHP Group | 16,86 | -0,5% | 09:39:44 |
| Glencore | 1,64 | -0,2% | 09:39:43 |
| Rio Tinto | 46,82 | 0,1% | 09:39:44 |
| Kök | |||
| Howden Joinery | 5,81 | -0,4% | 09:39:34 |
| Läkemedel | |||
| GlaxoSmithKline | 14,54 | -0,6% | 09:39:48 |
| Novartis | 80,77 | 0,0% | 09:39:44 |
| Roche | 324,70 | -1,0% | 09:39:44 |
| Sanofi | 86,84 | -0,5% | 09:39:43 |
| Olja | |||
| BP | 2,34 | -0,4% | 09:39:39 |
| Royal Dutch Shell | 9,72 | -0,6% | 09:39:45 |
| Total | 28,79 | 0,0% | 09:39:44 |
| Skog | |||
| Metsa Board | 7,12 | -0,6% | 09:38:16 |
| UPM | 26,43 | -0,7% | 09:38:35 |
| Spel | |||
| GVC Holdings | 9,89 | 1,4% | 09:39:21 |
| William Hill | 2,77 | 0,4% | 09:39:25 |
| Stål | |||
| ArcelorMittal | 11,57 | 1,2% | 09:39:42 |
| Säkerhet | |||
| G4S | 1,90 | 0,4% | 09:39:38 |
| Telekom | |||
| Deutsche Telekom | 14,32 | -0,2% | 09:39:30 |
| Telenor | 152,30 | 1,1% | 09:38:51 |
| Vodafone Group | 1,03 | -0,6% | 09:39:30 |
| Orange | 8,90 | -1,1% | 09:39:44 |
| Turkcell | 14,93 | -0,5% | 09:39:44 |
| Tobak | |||
| Imperial Brand | 13,85 | -1,1% | 09:39:19 |
| Verkstad | |||
| Airbus | 62,26 | -0,1% | 09:39:48 |
| GEA Group | 30,01 | -0,5% | 09:39:30 |
| Renishaw | 54,65 | 0,6% | 09:35:55 |
| Safran | 85,78 | 0,1% | 09:39:44 |
| Schneider Electric | 106,90 | 0,2% | 09:39:46 |
| Siemens | 110,32 | 0,3% | 09:39:43 |
| Källa: Factset |
LÄS MER
