| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | 0,8% | 09:30:17 |
| BNP Paribas | 44,81 | 1,2% | 09:30:21 |
| Credit Agricole | 10,55 | 1,0% | 09:30:19 |
| Danske Bank | 103,45 | 0,9% | 09:30:19 |
| DNB | 161,35 | 0,6% | 09:30:09 |
| Deutsche Bank | 9,59 | 1,4% | 09:30:23 |
| HSBC | 4,05 | 1,2% | 09:30:17 |
| Banco Santander | 2,77 | 0,1% | 09:30:17 |
| Societe Generale | 17,88 | 2,0% | 09:30:14 |
| Bygg | |||
| Hochtief | 79,15 | 1,1% | 09:30:09 |
| Vinci | 86,98 | 1,2% | 09:30:20 |
| Dagligvaror | |||
| Nestle | 100,10 | 0,7% | 09:30:21 |
| Detaljhandel | |||
| Carrefour | 13,86 | 1,3% | 09:30:03 |
| Next | 67,42 | 0,7% | 09:30:15 |
| Zalando | 78,44 | -0,4% | 09:30:19 |
| Flyg | |||
| Lufthansa | 9,98 | 1,1% | 09:30:19 |
| Fordon | |||
| Continental | 114,65 | 0,5% | 09:30:23 |
| Daimler | 58,29 | 1,4% | 09:30:20 |
| MAN | 42,75 | 0,9% | 09:28:00 |
| Volkswagen | 162,10 | 2,0% | 09:30:19 |
| Investment | |||
| Rocket Internet | 19,73 | 0,0% | 08:29:40 |
| IT | |||
| SAP | 102,92 | 0,8% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,56 | 2,1% | 09:30:22 |
| Aurubis | 65,70 | -1,9% | 09:29:32 |
| BHP Group | 19,59 | 1,7% | 09:30:19 |
| Glencore | 2,41 | 1,3% | 09:30:18 |
| Rio Tinto | 54,67 | 0,4% | 09:30:19 |
| Kök | |||
| Howden Joinery | 6,98 | 8,6% | 09:30:09 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | 0,4% | 09:30:17 |
| Novartis | 81,28 | 0,1% | 09:30:20 |
| Roche | 305,60 | 0,4% | 09:30:22 |
| Sanofi | 82,68 | 0,4% | 09:30:13 |
| Olja | |||
| BP | 2,75 | 1,0% | 09:30:14 |
| Royal Dutch Shell | 13,64 | 1,3% | 09:30:23 |
| Total | 37,40 | 1,2% | 09:30:25 |
| Skog | |||
| Metsa Board | 8,33 | -0,1% | 09:30:15 |
| UPM | 29,47 | 0,7% | 09:30:22 |
| Spel | |||
| GVC Holdings | 10,34 | 0,1% | 09:30:22 |
| William Hill | 2,69 | -0,1% | 09:29:08 |
| Stål | |||
| ArcelorMittal | 17,43 | 1,2% | 09:30:21 |
| Säkerhet | |||
| G4S | 2,55 | 0,0% | 09:30:10 |
| Telekom | |||
| Deutsche Telekom | 15,17 | 0,4% | 09:30:14 |
| Telenor | 152,50 | 1,7% | 09:30:11 |
| Vodafone Group | 1,32 | 0,7% | 09:30:21 |
| Orange | 10,27 | 0,2% | 09:30:10 |
| Turkcell | 15,52 | 0,3% | 09:30:09 |
| Tobak | |||
| Imperial Brand | 15,43 | 0,6% | 09:30:08 |
| Verkstad | |||
| Airbus | 95,75 | 1,1% | 09:30:25 |
| GEA Group | 28,46 | -0,2% | 09:30:12 |
| Renishaw | 56,85 | 0,6% | 09:30:20 |
| Safran | 122,55 | 0,5% | 09:30:20 |
| Schneider Electric | 115,30 | 0,2% | 09:30:19 |
| Siemens | 115,88 | 1,3% | 09:30:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | 0,8% | 09:30:17 |
| BNP Paribas | 44,81 | 1,2% | 09:30:21 |
| Credit Agricole | 10,55 | 1,0% | 09:30:19 |
| Danske Bank | 103,45 | 0,9% | 09:30:19 |
| DNB | 161,35 | 0,6% | 09:30:09 |
| Deutsche Bank | 9,59 | 1,4% | 09:30:23 |
| HSBC | 4,05 | 1,2% | 09:30:17 |
| Banco Santander | 2,77 | 0,1% | 09:30:17 |
| Societe Generale | 17,88 | 2,0% | 09:30:14 |
| Bygg | |||
| Hochtief | 79,15 | 1,1% | 09:30:09 |
| Vinci | 86,98 | 1,2% | 09:30:20 |
| Dagligvaror | |||
| Nestle | 100,10 | 0,7% | 09:30:21 |
| Detaljhandel | |||
| Carrefour | 13,86 | 1,3% | 09:30:03 |
| Next | 67,42 | 0,7% | 09:30:15 |
| Zalando | 78,44 | -0,4% | 09:30:19 |
| Flyg | |||
| Lufthansa | 9,98 | 1,1% | 09:30:19 |
| Fordon | |||
| Continental | 114,65 | 0,5% | 09:30:23 |
| Daimler | 58,29 | 1,4% | 09:30:20 |
| MAN | 42,75 | 0,9% | 09:28:00 |
| Volkswagen | 162,10 | 2,0% | 09:30:19 |
| Investment | |||
| Rocket Internet | 19,73 | 0,0% | 08:29:40 |
| IT | |||
| SAP | 102,92 | 0,8% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,56 | 2,1% | 09:30:22 |
| Aurubis | 65,70 | -1,9% | 09:29:32 |
| BHP Group | 19,59 | 1,7% | 09:30:19 |
| Glencore | 2,41 | 1,3% | 09:30:18 |
| Rio Tinto | 54,67 | 0,4% | 09:30:19 |
| Kök | |||
| Howden Joinery | 6,98 | 8,6% | 09:30:09 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | 0,4% | 09:30:17 |
| Novartis | 81,28 | 0,1% | 09:30:20 |
| Roche | 305,60 | 0,4% | 09:30:22 |
| Sanofi | 82,68 | 0,4% | 09:30:13 |
| Olja | |||
| BP | 2,75 | 1,0% | 09:30:14 |
| Royal Dutch Shell | 13,64 | 1,3% | 09:30:23 |
| Total | 37,40 | 1,2% | 09:30:25 |
| Skog | |||
| Metsa Board | 8,33 | -0,1% | 09:30:15 |
| UPM | 29,47 | 0,7% | 09:30:22 |
| Spel | |||
| GVC Holdings | 10,34 | 0,1% | 09:30:22 |
| William Hill | 2,69 | -0,1% | 09:29:08 |
| Stål | |||
| ArcelorMittal | 17,43 | 1,2% | 09:30:21 |
| Säkerhet | |||
| G4S | 2,55 | 0,0% | 09:30:10 |
| Telekom | |||
| Deutsche Telekom | 15,17 | 0,4% | 09:30:14 |
| Telenor | 152,50 | 1,7% | 09:30:11 |
| Vodafone Group | 1,32 | 0,7% | 09:30:21 |
| Orange | 10,27 | 0,2% | 09:30:10 |
| Turkcell | 15,52 | 0,3% | 09:30:09 |
| Tobak | |||
| Imperial Brand | 15,43 | 0,6% | 09:30:08 |
| Verkstad | |||
| Airbus | 95,75 | 1,1% | 09:30:25 |
| GEA Group | 28,46 | -0,2% | 09:30:12 |
| Renishaw | 56,85 | 0,6% | 09:30:20 |
| Safran | 122,55 | 0,5% | 09:30:20 |
| Schneider Electric | 115,30 | 0,2% | 09:30:19 |
| Siemens | 115,88 | 1,3% | 09:30:22 |
| Källa: Factset |
