| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,63 | -0,2% | 09:32:38 |
| BNP Paribas | 50,91 | 1,5% | 09:32:40 |
| Credit Agricole | 11,84 | 1,5% | 09:32:37 |
| Danske Bank | 117,15 | 2,6% | 09:32:40 |
| DNB | 169,70 | 0,7% | 09:32:30 |
| Deutsche Bank | 10,47 | 2,8% | 09:32:43 |
| HSBC | 4,36 | 1,5% | 09:32:38 |
| Banco Santander | 3,03 | 2,4% | 09:32:49 |
| Societe Generale | 20,82 | 2,1% | 09:32:40 |
| Bygg | |||
| Hochtief | 77,10 | -0,6% | 09:32:03 |
| Vinci | 89,24 | 1,5% | 09:32:39 |
| Dagligvaror | |||
| Nestle | 96,08 | -0,7% | 09:32:44 |
| Detaljhandel | |||
| Carrefour | 14,59 | 0,2% | 09:32:42 |
| Next | 76,70 | -0,2% | 09:32:20 |
| Zalando | 86,16 | -0,7% | 09:32:36 |
| Flyg | |||
| Lufthansa | 12,31 | 1,9% | 09:32:32 |
| Fordon | |||
| Continental | 121,55 | 0,9% | 09:32:45 |
| Daimler | 66,33 | 0,7% | 09:32:43 |
| MAN | 48,30 | 0,6% | 09:02:13 |
| Volkswagen | 195,60 | 0,3% | 09:32:37 |
| Investment | |||
| Rocket Internet | 23,90 | 0,2% | 08:13:39 |
| IT | |||
| SAP | 103,10 | -0,1% | 09:32:44 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,56 | 1,5% | 09:32:07 |
| Aurubis | 73,68 | 0,9% | 09:32:18 |
| BHP Group | 23,61 | 1,6% | 09:32:45 |
| Glencore | 3,06 | 1,1% | 09:32:42 |
| Rio Tinto | 64,47 | 1,4% | 09:32:45 |
| Kök | |||
| Howden Joinery | 7,10 | -4,3% | 09:32:35 |
| Läkemedel | |||
| GlaxoSmithKline | 12,07 | -0,5% | 09:32:38 |
| Novartis | 78,93 | -0,6% | 09:32:42 |
| Roche | 300,00 | -0,8% | 09:32:48 |
| Sanofi | 75,95 | -0,9% | 09:32:44 |
| Olja | |||
| BP | 3,03 | 1,4% | 09:32:47 |
| Royal Dutch Shell | 14,41 | 0,9% | 09:32:44 |
| Total | 39,38 | 1,0% | 09:32:47 |
| Skog | |||
| Metsä Board | 9,35 | 0,5% | 09:32:04 |
| UPM | 32,32 | 0,2% | 09:32:18 |
| Betting | |||
| Entain | 14,50 | 0,8% | 09:32:24 |
| William Hill | 2,71 | -0,1% | 09:32:04 |
| Stål | |||
| ArcelorMittal | 20,39 | 2,7% | 09:32:45 |
| Säkerhet | |||
| G4S | 2,43 | 0,0% | 09:32:30 |
| Telekom | |||
| Deutsche Telekom | 15,04 | 1,8% | 09:32:44 |
| Telenor | 140,55 | 0,0% | 09:32:35 |
| Vodafone Group | 1,26 | 0,2% | 09:32:38 |
| Orange | 9,79 | 0,3% | 09:32:42 |
| Turkcell | 15,82 | 1,1% | 09:32:43 |
| Tobak | |||
| Imperial Brand | 13,95 | -0,4% | 09:32:38 |
| Verkstad | |||
| Airbus | 102,92 | 0,2% | 09:32:38 |
| GEA Group | 29,02 | 0,4% | 09:32:21 |
| Renishaw | 58,75 | 0,7% | 09:31:46 |
| Safran | 119,95 | -0,9% | 09:32:43 |
| Schneider Electric | 125,20 | 1,3% | 09:32:41 |
| Siemens | 130,68 | -0,2% | 09:32:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,63 | -0,2% | 09:32:38 |
| BNP Paribas | 50,91 | 1,5% | 09:32:40 |
| Credit Agricole | 11,84 | 1,5% | 09:32:37 |
| Danske Bank | 117,15 | 2,6% | 09:32:40 |
| DNB | 169,70 | 0,7% | 09:32:30 |
| Deutsche Bank | 10,47 | 2,8% | 09:32:43 |
| HSBC | 4,36 | 1,5% | 09:32:38 |
| Banco Santander | 3,03 | 2,4% | 09:32:49 |
| Societe Generale | 20,82 | 2,1% | 09:32:40 |
| Bygg | |||
| Hochtief | 77,10 | -0,6% | 09:32:03 |
| Vinci | 89,24 | 1,5% | 09:32:39 |
| Dagligvaror | |||
| Nestle | 96,08 | -0,7% | 09:32:44 |
| Detaljhandel | |||
| Carrefour | 14,59 | 0,2% | 09:32:42 |
| Next | 76,70 | -0,2% | 09:32:20 |
| Zalando | 86,16 | -0,7% | 09:32:36 |
| Flyg | |||
| Lufthansa | 12,31 | 1,9% | 09:32:32 |
| Fordon | |||
| Continental | 121,55 | 0,9% | 09:32:45 |
| Daimler | 66,33 | 0,7% | 09:32:43 |
| MAN | 48,30 | 0,6% | 09:02:13 |
| Volkswagen | 195,60 | 0,3% | 09:32:37 |
| Investment | |||
| Rocket Internet | 23,90 | 0,2% | 08:13:39 |
| IT | |||
| SAP | 103,10 | -0,1% | 09:32:44 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,56 | 1,5% | 09:32:07 |
| Aurubis | 73,68 | 0,9% | 09:32:18 |
| BHP Group | 23,61 | 1,6% | 09:32:45 |
| Glencore | 3,06 | 1,1% | 09:32:42 |
| Rio Tinto | 64,47 | 1,4% | 09:32:45 |
| Kök | |||
| Howden Joinery | 7,10 | -4,3% | 09:32:35 |
| Läkemedel | |||
| GlaxoSmithKline | 12,07 | -0,5% | 09:32:38 |
| Novartis | 78,93 | -0,6% | 09:32:42 |
| Roche | 300,00 | -0,8% | 09:32:48 |
| Sanofi | 75,95 | -0,9% | 09:32:44 |
| Olja | |||
| BP | 3,03 | 1,4% | 09:32:47 |
| Royal Dutch Shell | 14,41 | 0,9% | 09:32:44 |
| Total | 39,38 | 1,0% | 09:32:47 |
| Skog | |||
| Metsä Board | 9,35 | 0,5% | 09:32:04 |
| UPM | 32,32 | 0,2% | 09:32:18 |
| Betting | |||
| Entain | 14,50 | 0,8% | 09:32:24 |
| William Hill | 2,71 | -0,1% | 09:32:04 |
| Stål | |||
| ArcelorMittal | 20,39 | 2,7% | 09:32:45 |
| Säkerhet | |||
| G4S | 2,43 | 0,0% | 09:32:30 |
| Telekom | |||
| Deutsche Telekom | 15,04 | 1,8% | 09:32:44 |
| Telenor | 140,55 | 0,0% | 09:32:35 |
| Vodafone Group | 1,26 | 0,2% | 09:32:38 |
| Orange | 9,79 | 0,3% | 09:32:42 |
| Turkcell | 15,82 | 1,1% | 09:32:43 |
| Tobak | |||
| Imperial Brand | 13,95 | -0,4% | 09:32:38 |
| Verkstad | |||
| Airbus | 102,92 | 0,2% | 09:32:38 |
| GEA Group | 29,02 | 0,4% | 09:32:21 |
| Renishaw | 58,75 | 0,7% | 09:31:46 |
| Safran | 119,95 | -0,9% | 09:32:43 |
| Schneider Electric | 125,20 | 1,3% | 09:32:41 |
| Siemens | 130,68 | -0,2% | 09:32:38 |
| Källa: Factset |
