" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,63 | -0,2% | 09:32:38 |
BNP Paribas | 50,91 | 1,5% | 09:32:40 |
Credit Agricole | 11,84 | 1,5% | 09:32:37 |
Danske Bank | 117,15 | 2,6% | 09:32:40 |
DNB | 169,70 | 0,7% | 09:32:30 |
Deutsche Bank | 10,47 | 2,8% | 09:32:43 |
HSBC | 4,36 | 1,5% | 09:32:38 |
Banco Santander | 3,03 | 2,4% | 09:32:49 |
Societe Generale | 20,82 | 2,1% | 09:32:40 |
Bygg | |||
Hochtief | 77,10 | -0,6% | 09:32:03 |
Vinci | 89,24 | 1,5% | 09:32:39 |
Dagligvaror | |||
Nestle | 96,08 | -0,7% | 09:32:44 |
Detaljhandel | |||
Carrefour | 14,59 | 0,2% | 09:32:42 |
Next | 76,70 | -0,2% | 09:32:20 |
Zalando | 86,16 | -0,7% | 09:32:36 |
Flyg | |||
Lufthansa | 12,31 | 1,9% | 09:32:32 |
Fordon | |||
Continental | 121,55 | 0,9% | 09:32:45 |
Daimler | 66,33 | 0,7% | 09:32:43 |
MAN | 48,30 | 0,6% | 09:02:13 |
Volkswagen | 195,60 | 0,3% | 09:32:37 |
Investment | |||
Rocket Internet | 23,90 | 0,2% | 08:13:39 |
IT | |||
SAP | 103,10 | -0,1% | 09:32:44 |
Gruvor/Smältverk | |||
Antofagasta | 18,56 | 1,5% | 09:32:07 |
Aurubis | 73,68 | 0,9% | 09:32:18 |
BHP Group | 23,61 | 1,6% | 09:32:45 |
Glencore | 3,06 | 1,1% | 09:32:42 |
Rio Tinto | 64,47 | 1,4% | 09:32:45 |
Kök | |||
Howden Joinery | 7,10 | -4,3% | 09:32:35 |
Läkemedel | |||
GlaxoSmithKline | 12,07 | -0,5% | 09:32:38 |
Novartis | 78,93 | -0,6% | 09:32:42 |
Roche | 300,00 | -0,8% | 09:32:48 |
Sanofi | 75,95 | -0,9% | 09:32:44 |
Olja | |||
BP | 3,03 | 1,4% | 09:32:47 |
Royal Dutch Shell | 14,41 | 0,9% | 09:32:44 |
Total | 39,38 | 1,0% | 09:32:47 |
Skog | |||
Metsä Board | 9,35 | 0,5% | 09:32:04 |
UPM | 32,32 | 0,2% | 09:32:18 |
Betting | |||
Entain | 14,50 | 0,8% | 09:32:24 |
William Hill | 2,71 | -0,1% | 09:32:04 |
Stål | |||
ArcelorMittal | 20,39 | 2,7% | 09:32:45 |
Säkerhet | |||
G4S | 2,43 | 0,0% | 09:32:30 |
Telekom | |||
Deutsche Telekom | 15,04 | 1,8% | 09:32:44 |
Telenor | 140,55 | 0,0% | 09:32:35 |
Vodafone Group | 1,26 | 0,2% | 09:32:38 |
Orange | 9,79 | 0,3% | 09:32:42 |
Turkcell | 15,82 | 1,1% | 09:32:43 |
Tobak | |||
Imperial Brand | 13,95 | -0,4% | 09:32:38 |
Verkstad | |||
Airbus | 102,92 | 0,2% | 09:32:38 |
GEA Group | 29,02 | 0,4% | 09:32:21 |
Renishaw | 58,75 | 0,7% | 09:31:46 |
Safran | 119,95 | -0,9% | 09:32:43 |
Schneider Electric | 125,20 | 1,3% | 09:32:41 |
Siemens | 130,68 | -0,2% | 09:32:38 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,63 | -0,2% | 09:32:38 |
BNP Paribas | 50,91 | 1,5% | 09:32:40 |
Credit Agricole | 11,84 | 1,5% | 09:32:37 |
Danske Bank | 117,15 | 2,6% | 09:32:40 |
DNB | 169,70 | 0,7% | 09:32:30 |
Deutsche Bank | 10,47 | 2,8% | 09:32:43 |
HSBC | 4,36 | 1,5% | 09:32:38 |
Banco Santander | 3,03 | 2,4% | 09:32:49 |
Societe Generale | 20,82 | 2,1% | 09:32:40 |
Bygg | |||
Hochtief | 77,10 | -0,6% | 09:32:03 |
Vinci | 89,24 | 1,5% | 09:32:39 |
Dagligvaror | |||
Nestle | 96,08 | -0,7% | 09:32:44 |
Detaljhandel | |||
Carrefour | 14,59 | 0,2% | 09:32:42 |
Next | 76,70 | -0,2% | 09:32:20 |
Zalando | 86,16 | -0,7% | 09:32:36 |
Flyg | |||
Lufthansa | 12,31 | 1,9% | 09:32:32 |
Fordon | |||
Continental | 121,55 | 0,9% | 09:32:45 |
Daimler | 66,33 | 0,7% | 09:32:43 |
MAN | 48,30 | 0,6% | 09:02:13 |
Volkswagen | 195,60 | 0,3% | 09:32:37 |
Investment | |||
Rocket Internet | 23,90 | 0,2% | 08:13:39 |
IT | |||
SAP | 103,10 | -0,1% | 09:32:44 |
Gruvor/Smältverk | |||
Antofagasta | 18,56 | 1,5% | 09:32:07 |
Aurubis | 73,68 | 0,9% | 09:32:18 |
BHP Group | 23,61 | 1,6% | 09:32:45 |
Glencore | 3,06 | 1,1% | 09:32:42 |
Rio Tinto | 64,47 | 1,4% | 09:32:45 |
Kök | |||
Howden Joinery | 7,10 | -4,3% | 09:32:35 |
Läkemedel | |||
GlaxoSmithKline | 12,07 | -0,5% | 09:32:38 |
Novartis | 78,93 | -0,6% | 09:32:42 |
Roche | 300,00 | -0,8% | 09:32:48 |
Sanofi | 75,95 | -0,9% | 09:32:44 |
Olja | |||
BP | 3,03 | 1,4% | 09:32:47 |
Royal Dutch Shell | 14,41 | 0,9% | 09:32:44 |
Total | 39,38 | 1,0% | 09:32:47 |
Skog | |||
Metsä Board | 9,35 | 0,5% | 09:32:04 |
UPM | 32,32 | 0,2% | 09:32:18 |
Betting | |||
Entain | 14,50 | 0,8% | 09:32:24 |
William Hill | 2,71 | -0,1% | 09:32:04 |
Stål | |||
ArcelorMittal | 20,39 | 2,7% | 09:32:45 |
Säkerhet | |||
G4S | 2,43 | 0,0% | 09:32:30 |
Telekom | |||
Deutsche Telekom | 15,04 | 1,8% | 09:32:44 |
Telenor | 140,55 | 0,0% | 09:32:35 |
Vodafone Group | 1,26 | 0,2% | 09:32:38 |
Orange | 9,79 | 0,3% | 09:32:42 |
Turkcell | 15,82 | 1,1% | 09:32:43 |
Tobak | |||
Imperial Brand | 13,95 | -0,4% | 09:32:38 |
Verkstad | |||
Airbus | 102,92 | 0,2% | 09:32:38 |
GEA Group | 29,02 | 0,4% | 09:32:21 |
Renishaw | 58,75 | 0,7% | 09:31:46 |
Safran | 119,95 | -0,9% | 09:32:43 |
Schneider Electric | 125,20 | 1,3% | 09:32:41 |
Siemens | 130,68 | -0,2% | 09:32:38 |
Källa: Factset |
LÄS MER