| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -2,6% | 09:30:46 |
| BNP Paribas | 44,81 | -2,0% | 09:30:50 |
| Credit Agricole | 10,87 | -1,7% | 09:30:50 |
| Danske Bank | 103,25 | 0,0% | 09:30:24 |
| DNB | 158,40 | -1,7% | 09:30:42 |
| Deutsche Bank | 9,61 | -1,4% | 09:30:50 |
| HSBC | 4,14 | -2,1% | 09:30:50 |
| Banco Santander | 2,79 | -2,4% | 09:30:49 |
| Societe Generale | 18,07 | -1,2% | 09:30:50 |
| Bygg | |||
| Hochtief | 81,20 | 0,9% | 09:30:24 |
| Vinci | 86,66 | -2,1% | 09:30:48 |
| Dagligvaror | |||
| Nestle | 99,20 | 0,2% | 09:30:31 |
| Detaljhandel | |||
| Carrefour | 13,52 | 0,1% | 09:30:24 |
| Next | 66,12 | -2,4% | 09:30:41 |
| Zalando | 77,74 | -1,3% | 09:29:56 |
| Flyg | |||
| Lufthansa | 10,06 | -0,3% | 09:30:47 |
| Fordon | |||
| Continental | 115,60 | -1,2% | 09:30:36 |
| Daimler | 57,39 | -1,4% | 09:30:53 |
| MAN | 44,00 | -0,1% | 09:21:48 |
| Volkswagen | 158,20 | -1,4% | 09:30:50 |
| Investment | |||
| Rocket Internet | 19,90 | 0,7% | 09:22:38 |
| IT | |||
| SAP | 101,50 | -1,2% | 09:30:40 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,94 | -1,2% | 09:30:46 |
| Aurubis | 66,76 | -0,8% | 09:30:24 |
| BHP Group | 19,22 | -0,4% | 09:30:44 |
| Glencore | 2,37 | -0,4% | 09:30:50 |
| Rio Tinto | 54,62 | 0,2% | 09:30:37 |
| Kök | |||
| Howden Joinery | 6,49 | -3,2% | 09:29:33 |
| Läkemedel | |||
| GlaxoSmithKline | 14,01 | 1,1% | 09:30:29 |
| Novartis | 81,05 | -0,2% | 09:30:07 |
| Roche | 302,60 | 0,1% | 09:29:35 |
| Sanofi | 82,96 | -0,8% | 09:30:38 |
| Olja | |||
| BP | 2,74 | -1,2% | 09:30:45 |
| Royal Dutch Shell | 13,50 | -0,1% | 09:30:11 |
| Total | 37,22 | -1,2% | 09:30:53 |
| Skog | |||
| Metsa Board | 8,03 | -0,3% | 09:26:10 |
| UPM | 28,14 | -0,5% | 09:29:52 |
| Spel | |||
| GVC Holdings | 10,06 | -1,0% | 09:30:45 |
| William Hill | 2,69 | -0,2% | 09:30:50 |
| Stål | |||
| ArcelorMittal | 17,46 | -0,1% | 09:30:42 |
| Säkerhet | |||
| G4S | 2,48 | -0,4% | 09:30:25 |
| Telekom | |||
| Deutsche Telekom | 15,15 | -0,4% | 09:30:38 |
| Telenor | 149,10 | 0,1% | 09:30:51 |
| Vodafone Group | 1,32 | 1,1% | 09:30:39 |
| Orange | 10,18 | 0,3% | 09:30:39 |
| Turkcell | 15,55 | -0,6% | 09:30:52 |
| Tobak | |||
| Imperial Brand | 14,87 | 1,4% | 09:29:54 |
| Verkstad | |||
| Airbus | 94,67 | -1,6% | 09:30:53 |
| GEA Group | 29,03 | 0,3% | 09:30:24 |
| Renishaw | 56,50 | 0,0% | 09:29:20 |
| Safran | 122,70 | -1,4% | 09:30:46 |
| Schneider Electric | 113,10 | -0,7% | 09:30:51 |
| Siemens | 112,80 | -0,4% | 09:30:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -2,6% | 09:30:46 |
| BNP Paribas | 44,81 | -2,0% | 09:30:50 |
| Credit Agricole | 10,87 | -1,7% | 09:30:50 |
| Danske Bank | 103,25 | 0,0% | 09:30:24 |
| DNB | 158,40 | -1,7% | 09:30:42 |
| Deutsche Bank | 9,61 | -1,4% | 09:30:50 |
| HSBC | 4,14 | -2,1% | 09:30:50 |
| Banco Santander | 2,79 | -2,4% | 09:30:49 |
| Societe Generale | 18,07 | -1,2% | 09:30:50 |
| Bygg | |||
| Hochtief | 81,20 | 0,9% | 09:30:24 |
| Vinci | 86,66 | -2,1% | 09:30:48 |
| Dagligvaror | |||
| Nestle | 99,20 | 0,2% | 09:30:31 |
| Detaljhandel | |||
| Carrefour | 13,52 | 0,1% | 09:30:24 |
| Next | 66,12 | -2,4% | 09:30:41 |
| Zalando | 77,74 | -1,3% | 09:29:56 |
| Flyg | |||
| Lufthansa | 10,06 | -0,3% | 09:30:47 |
| Fordon | |||
| Continental | 115,60 | -1,2% | 09:30:36 |
| Daimler | 57,39 | -1,4% | 09:30:53 |
| MAN | 44,00 | -0,1% | 09:21:48 |
| Volkswagen | 158,20 | -1,4% | 09:30:50 |
| Investment | |||
| Rocket Internet | 19,90 | 0,7% | 09:22:38 |
| IT | |||
| SAP | 101,50 | -1,2% | 09:30:40 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,94 | -1,2% | 09:30:46 |
| Aurubis | 66,76 | -0,8% | 09:30:24 |
| BHP Group | 19,22 | -0,4% | 09:30:44 |
| Glencore | 2,37 | -0,4% | 09:30:50 |
| Rio Tinto | 54,62 | 0,2% | 09:30:37 |
| Kök | |||
| Howden Joinery | 6,49 | -3,2% | 09:29:33 |
| Läkemedel | |||
| GlaxoSmithKline | 14,01 | 1,1% | 09:30:29 |
| Novartis | 81,05 | -0,2% | 09:30:07 |
| Roche | 302,60 | 0,1% | 09:29:35 |
| Sanofi | 82,96 | -0,8% | 09:30:38 |
| Olja | |||
| BP | 2,74 | -1,2% | 09:30:45 |
| Royal Dutch Shell | 13,50 | -0,1% | 09:30:11 |
| Total | 37,22 | -1,2% | 09:30:53 |
| Skog | |||
| Metsa Board | 8,03 | -0,3% | 09:26:10 |
| UPM | 28,14 | -0,5% | 09:29:52 |
| Spel | |||
| GVC Holdings | 10,06 | -1,0% | 09:30:45 |
| William Hill | 2,69 | -0,2% | 09:30:50 |
| Stål | |||
| ArcelorMittal | 17,46 | -0,1% | 09:30:42 |
| Säkerhet | |||
| G4S | 2,48 | -0,4% | 09:30:25 |
| Telekom | |||
| Deutsche Telekom | 15,15 | -0,4% | 09:30:38 |
| Telenor | 149,10 | 0,1% | 09:30:51 |
| Vodafone Group | 1,32 | 1,1% | 09:30:39 |
| Orange | 10,18 | 0,3% | 09:30:39 |
| Turkcell | 15,55 | -0,6% | 09:30:52 |
| Tobak | |||
| Imperial Brand | 14,87 | 1,4% | 09:29:54 |
| Verkstad | |||
| Airbus | 94,67 | -1,6% | 09:30:53 |
| GEA Group | 29,03 | 0,3% | 09:30:24 |
| Renishaw | 56,50 | 0,0% | 09:29:20 |
| Safran | 122,70 | -1,4% | 09:30:46 |
| Schneider Electric | 113,10 | -0,7% | 09:30:51 |
| Siemens | 112,80 | -0,4% | 09:30:50 |
| Källa: Factset |
LÄS MER
