| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,33 | 0,7% | 61,4% | 09:28:40 |
| BNP Paribas | 74,41 | 1,3% | 25,7% | 09:28:58 |
| Credit Agricole | 16,73 | 0,9% | 25,8% | 09:28:39 |
| Danske Bank | 299,10 | 0,6% | 46,8% | 09:43:41 |
| DNB | 272,10 | 0,8% | 19,9% | 09:29:00 |
| Deutsche Bank | 30,78 | 0,9% | 84,9% | 09:28:50 |
| HSBC | 10,86 | 0,6% | 38,3% | 09:28:55 |
| Banco Santander | 9,39 | 1,1% | 110,4% | 09:28:56 |
| Societe Generale | 60,16 | 0,7% | 121,5% | 09:27:52 |
| Bygg | ||||
| Hochtief | 307,60 | 4,6% | 137,2% | 09:28:45 |
| Vinci | 122,15 | -0,3% | 22,5% | 09:27:53 |
| Dagligvaror | ||||
| Nestle | 80,43 | 0,5% | 7,4% | 09:28:53 |
| Detaljhandel | ||||
| Carrefour | 13,56 | 0,7% | -1,2% | 09:28:58 |
| Next | 141,00 | 0,0% | 48,5% | 09:28:57 |
| Zalando | 23,15 | -1,7% | -28,5% | 09:27:43 |
| Flyg | ||||
| Lufthansa | 8,32 | -0,4% | 34,7% | 09:28:39 |
| Fordon | ||||
| Continental | 64,88 | -0,6% | 31,7% | 09:28:45 |
| Mercedes-Benz | 58,83 | -0,4% | 9,3% | 09:29:00 |
| Daimler Truck | 35,74 | -0,7% | -3,0% | 09:28:41 |
| Volkswagen | 99,92 | 0,4% | 12,2% | 09:28:45 |
| IT | ||||
| SAP | 207,40 | -0,7% | -12,2% | 09:28:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,19 | 0,0% | 77,3% | 09:27:12 |
| Aurubis | 118,30 | 0,0% | 54,2% | 09:23:03 |
| BHP Group | 21,01 | 0,9% | 7,6% | 09:28:23 |
| Glencore | 3,62 | -0,8% | 2,3% | 09:28:24 |
| Rio Tinto | 54,41 | -0,4% | 15,2% | 09:28:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,03 | 0,2% | 33,9% | 09:28:34 |
| Novartis | 104,10 | -0,2% | 17,4% | 09:28:45 |
| Roche | 308,80 | -0,1% | 20,9% | 09:28:41 |
| Sanofi | 86,63 | 0,0% | -7,6% | 09:28:45 |
| Olja | ||||
| BP | 4,59 | 0,2% | 16,7% | 09:28:59 |
| Shell | 28,02 | 0,0% | 13,1% | 09:28:43 |
| Total | 56,70 | 0,0% | 6,2% | 09:28:48 |
| Skog | ||||
| Metsä Board | 2,94 | -0,7% | -30,7% | 09:38:15 |
| UPM | 23,50 | 0,4% | -11,5% | 09:43:48 |
| Betting | ||||
| Entain | 7,94 | 0,8% | 15,5% | 09:27:20 |
| Stål | ||||
| ArcelorMittal | 37,54 | 0,3% | 67,4% | 09:28:38 |
| Telekom | ||||
| Deutsche Telekom | 27,58 | -0,1% | -4,5% | 09:29:02 |
| Telenor | 145,60 | 0,6% | 14,7% | 09:22:02 |
| Vodafone Group | 0,92 | 0,0% | 35,2% | 09:28:25 |
| Orange | 13,83 | -0,1% | 43,6% | 09:28:53 |
| Tobak | ||||
| Imperial Brand | 32,50 | 0,5% | 27,3% | 09:28:00 |
| Verkstad | ||||
| Airbus | 192,60 | 0,0% | 24,4% | 09:29:01 |
| GEA Group | 57,70 | 0,1% | 20,7% | 09:26:16 |
| Renishaw | 34,25 | -0,1% | 1,2% | 09:28:58 |
| Safran | 288,30 | 0,8% | 35,9% | 09:28:35 |
| Schneider Electric | 231,20 | 0,5% | -4,0% | 09:29:05 |
| Siemens | 227,10 | 0,4% | 20,4% | 09:29:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,33 | 0,7% | 61,4% | 09:28:40 |
| BNP Paribas | 74,41 | 1,3% | 25,7% | 09:28:58 |
| Credit Agricole | 16,73 | 0,9% | 25,8% | 09:28:39 |
| Danske Bank | 299,10 | 0,6% | 46,8% | 09:43:41 |
| DNB | 272,10 | 0,8% | 19,9% | 09:29:00 |
| Deutsche Bank | 30,78 | 0,9% | 84,9% | 09:28:50 |
| HSBC | 10,86 | 0,6% | 38,3% | 09:28:55 |
| Banco Santander | 9,39 | 1,1% | 110,4% | 09:28:56 |
| Societe Generale | 60,16 | 0,7% | 121,5% | 09:27:52 |
| Bygg | ||||
| Hochtief | 307,60 | 4,6% | 137,2% | 09:28:45 |
| Vinci | 122,15 | -0,3% | 22,5% | 09:27:53 |
| Dagligvaror | ||||
| Nestle | 80,43 | 0,5% | 7,4% | 09:28:53 |
| Detaljhandel | ||||
| Carrefour | 13,56 | 0,7% | -1,2% | 09:28:58 |
| Next | 141,00 | 0,0% | 48,5% | 09:28:57 |
| Zalando | 23,15 | -1,7% | -28,5% | 09:27:43 |
| Flyg | ||||
| Lufthansa | 8,32 | -0,4% | 34,7% | 09:28:39 |
| Fordon | ||||
| Continental | 64,88 | -0,6% | 31,7% | 09:28:45 |
| Mercedes-Benz | 58,83 | -0,4% | 9,3% | 09:29:00 |
| Daimler Truck | 35,74 | -0,7% | -3,0% | 09:28:41 |
| Volkswagen | 99,92 | 0,4% | 12,2% | 09:28:45 |
| IT | ||||
| SAP | 207,40 | -0,7% | -12,2% | 09:28:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,19 | 0,0% | 77,3% | 09:27:12 |
| Aurubis | 118,30 | 0,0% | 54,2% | 09:23:03 |
| BHP Group | 21,01 | 0,9% | 7,6% | 09:28:23 |
| Glencore | 3,62 | -0,8% | 2,3% | 09:28:24 |
| Rio Tinto | 54,41 | -0,4% | 15,2% | 09:28:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,03 | 0,2% | 33,9% | 09:28:34 |
| Novartis | 104,10 | -0,2% | 17,4% | 09:28:45 |
| Roche | 308,80 | -0,1% | 20,9% | 09:28:41 |
| Sanofi | 86,63 | 0,0% | -7,6% | 09:28:45 |
| Olja | ||||
| BP | 4,59 | 0,2% | 16,7% | 09:28:59 |
| Shell | 28,02 | 0,0% | 13,1% | 09:28:43 |
| Total | 56,70 | 0,0% | 6,2% | 09:28:48 |
| Skog | ||||
| Metsä Board | 2,94 | -0,7% | -30,7% | 09:38:15 |
| UPM | 23,50 | 0,4% | -11,5% | 09:43:48 |
| Betting | ||||
| Entain | 7,94 | 0,8% | 15,5% | 09:27:20 |
| Stål | ||||
| ArcelorMittal | 37,54 | 0,3% | 67,4% | 09:28:38 |
| Telekom | ||||
| Deutsche Telekom | 27,58 | -0,1% | -4,5% | 09:29:02 |
| Telenor | 145,60 | 0,6% | 14,7% | 09:22:02 |
| Vodafone Group | 0,92 | 0,0% | 35,2% | 09:28:25 |
| Orange | 13,83 | -0,1% | 43,6% | 09:28:53 |
| Tobak | ||||
| Imperial Brand | 32,50 | 0,5% | 27,3% | 09:28:00 |
| Verkstad | ||||
| Airbus | 192,60 | 0,0% | 24,4% | 09:29:01 |
| GEA Group | 57,70 | 0,1% | 20,7% | 09:26:16 |
| Renishaw | 34,25 | -0,1% | 1,2% | 09:28:58 |
| Safran | 288,30 | 0,8% | 35,9% | 09:28:35 |
| Schneider Electric | 231,20 | 0,5% | -4,0% | 09:29:05 |
| Siemens | 227,10 | 0,4% | 20,4% | 09:29:00 |
| Källa: Factset |
LÄS MER
