| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,16 | -0,2% | 09:30:22 |
| BNP Paribas | 38,46 | -0,2% | 09:30:31 |
| Credit Agricole | 9,15 | -0,7% | 09:30:34 |
| Danske Bank | 105,65 | -1,0% | 09:30:04 |
| DNB | 145,05 | -1,3% | 09:30:15 |
| Deutsche Bank | 8,64 | 1,7% | 09:30:32 |
| HSBC | 3,79 | -0,5% | 09:30:37 |
| Banco Santander | 2,21 | 0,4% | 09:30:33 |
| Societe Generale | 15,63 | -0,2% | 09:30:30 |
| Bygg | |||
| Hochtief | 82,20 | 2,0% | 09:30:14 |
| Vinci | 82,38 | 0,0% | 09:30:34 |
| Dagligvaror | |||
| Nestle | 108,14 | -0,2% | 09:30:14 |
| Detaljhandel | |||
| Carrefour | 13,79 | 0,1% | 09:30:14 |
| Next | 50,48 | 0,4% | 09:30:14 |
| Zalando | 65,54 | 0,8% | 09:28:54 |
| Flyg | |||
| Lufthansa | 8,57 | -0,3% | 09:29:42 |
| Fordon | |||
| Continental | 90,36 | -0,9% | 09:30:37 |
| Daimler | 39,30 | -0,4% | 09:30:25 |
| MAN | 49,15 | -0,1% | 09:17:07 |
| Volkswagen | 150,00 | -0,7% | 09:29:01 |
| Investment | |||
| Rocket Internet | 19,03 | 0,5% | 09:29:16 |
| IT | |||
| SAP | 141,86 | 0,0% | 09:30:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,53 | 1,5% | 09:30:12 |
| Aurubis | 59,30 | 1,4% | 09:30:04 |
| BHP Group | 17,51 | 0,0% | 09:30:30 |
| Glencore | 1,83 | 0,2% | 09:30:29 |
| Nyrstar | 0,10 | 0,8% | 09:00:22 |
| Rio Tinto | 48,81 | 0,7% | 09:30:13 |
| Kök | |||
| Howden Joinery | 5,50 | 1,8% | 09:26:29 |
| Läkemedel | |||
| GlaxoSmithKline | 16,24 | 0,0% | 09:30:34 |
| Novartis | 80,30 | -1,0% | 09:30:33 |
| Roche | 338,75 | -0,7% | 09:30:34 |
| Sanofi | 92,33 | -0,4% | 09:30:40 |
| Olja | |||
| BP | 3,15 | -0,2% | 09:30:30 |
| Royal Dutch Shell | 12,52 | 0,1% | 09:30:15 |
| Total | 33,72 | -0,1% | 09:30:39 |
| Skog | |||
| Metsa Board | 6,09 | -0,2% | 09:28:41 |
| UPM | 24,22 | 0,2% | 09:30:16 |
| Spel | |||
| GVC Holdings | 7,75 | 0,7% | 09:30:31 |
| William Hill | 1,17 | 0,1% | 09:30:04 |
| Stål | |||
| ArcelorMittal | 10,11 | 0,2% | 09:30:11 |
| Säkerhet | |||
| G4S | 1,36 | -1,0% | 09:26:46 |
| Telekom | |||
| Deutsche Telekom | 15,44 | 0,1% | 09:30:11 |
| Telenor | 151,15 | -0,6% | 09:30:15 |
| Vodafone Group | 1,31 | 0,5% | 09:30:37 |
| Orange | 11,00 | 0,5% | 09:30:15 |
| Turkcell | 16,53 | 0,8% | 09:30:33 |
| Tobak | |||
| Imperial Brand | 13,86 | -0,3% | 09:30:00 |
| Verkstad | |||
| Airbus | 67,33 | -1,1% | 09:30:34 |
| GEA Group | 31,71 | 0,5% | 09:29:23 |
| Renishaw | 47,18 | 0,4% | 09:22:15 |
| Safran | 92,84 | -0,8% | 09:30:38 |
| Schneider Electric | 101,40 | 0,7% | 09:30:25 |
| Siemens | 115,72 | 0,2% | 09:30:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,16 | -0,2% | 09:30:22 |
| BNP Paribas | 38,46 | -0,2% | 09:30:31 |
| Credit Agricole | 9,15 | -0,7% | 09:30:34 |
| Danske Bank | 105,65 | -1,0% | 09:30:04 |
| DNB | 145,05 | -1,3% | 09:30:15 |
| Deutsche Bank | 8,64 | 1,7% | 09:30:32 |
| HSBC | 3,79 | -0,5% | 09:30:37 |
| Banco Santander | 2,21 | 0,4% | 09:30:33 |
| Societe Generale | 15,63 | -0,2% | 09:30:30 |
| Bygg | |||
| Hochtief | 82,20 | 2,0% | 09:30:14 |
| Vinci | 82,38 | 0,0% | 09:30:34 |
| Dagligvaror | |||
| Nestle | 108,14 | -0,2% | 09:30:14 |
| Detaljhandel | |||
| Carrefour | 13,79 | 0,1% | 09:30:14 |
| Next | 50,48 | 0,4% | 09:30:14 |
| Zalando | 65,54 | 0,8% | 09:28:54 |
| Flyg | |||
| Lufthansa | 8,57 | -0,3% | 09:29:42 |
| Fordon | |||
| Continental | 90,36 | -0,9% | 09:30:37 |
| Daimler | 39,30 | -0,4% | 09:30:25 |
| MAN | 49,15 | -0,1% | 09:17:07 |
| Volkswagen | 150,00 | -0,7% | 09:29:01 |
| Investment | |||
| Rocket Internet | 19,03 | 0,5% | 09:29:16 |
| IT | |||
| SAP | 141,86 | 0,0% | 09:30:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,53 | 1,5% | 09:30:12 |
| Aurubis | 59,30 | 1,4% | 09:30:04 |
| BHP Group | 17,51 | 0,0% | 09:30:30 |
| Glencore | 1,83 | 0,2% | 09:30:29 |
| Nyrstar | 0,10 | 0,8% | 09:00:22 |
| Rio Tinto | 48,81 | 0,7% | 09:30:13 |
| Kök | |||
| Howden Joinery | 5,50 | 1,8% | 09:26:29 |
| Läkemedel | |||
| GlaxoSmithKline | 16,24 | 0,0% | 09:30:34 |
| Novartis | 80,30 | -1,0% | 09:30:33 |
| Roche | 338,75 | -0,7% | 09:30:34 |
| Sanofi | 92,33 | -0,4% | 09:30:40 |
| Olja | |||
| BP | 3,15 | -0,2% | 09:30:30 |
| Royal Dutch Shell | 12,52 | 0,1% | 09:30:15 |
| Total | 33,72 | -0,1% | 09:30:39 |
| Skog | |||
| Metsa Board | 6,09 | -0,2% | 09:28:41 |
| UPM | 24,22 | 0,2% | 09:30:16 |
| Spel | |||
| GVC Holdings | 7,75 | 0,7% | 09:30:31 |
| William Hill | 1,17 | 0,1% | 09:30:04 |
| Stål | |||
| ArcelorMittal | 10,11 | 0,2% | 09:30:11 |
| Säkerhet | |||
| G4S | 1,36 | -1,0% | 09:26:46 |
| Telekom | |||
| Deutsche Telekom | 15,44 | 0,1% | 09:30:11 |
| Telenor | 151,15 | -0,6% | 09:30:15 |
| Vodafone Group | 1,31 | 0,5% | 09:30:37 |
| Orange | 11,00 | 0,5% | 09:30:15 |
| Turkcell | 16,53 | 0,8% | 09:30:33 |
| Tobak | |||
| Imperial Brand | 13,86 | -0,3% | 09:30:00 |
| Verkstad | |||
| Airbus | 67,33 | -1,1% | 09:30:34 |
| GEA Group | 31,71 | 0,5% | 09:29:23 |
| Renishaw | 47,18 | 0,4% | 09:22:15 |
| Safran | 92,84 | -0,8% | 09:30:38 |
| Schneider Electric | 101,40 | 0,7% | 09:30:25 |
| Siemens | 115,72 | 0,2% | 09:30:31 |
| Källa: Factset |
LÄS MER
