| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,12 | 6,7% | 16,3% | 09:32:58 |
| BNP Paribas | 74,26 | 3,6% | 25,4% | 09:33:02 |
| Credit Agricole | 16,19 | 2,5% | 21,8% | 09:32:21 |
| Danske Bank | 239,90 | 2,1% | 17,8% | 09:47:29 |
| DNB | 259,70 | 1,4% | 14,5% | 09:32:32 |
| Deutsche Bank | 20,85 | 7,7% | 25,3% | 09:32:56 |
| HSBC | 9,26 | 1,1% | 18,0% | 09:32:50 |
| Banco Santander | 6,18 | 4,4% | 38,3% | 09:32:58 |
| Societe Generale | 40,19 | 4,5% | 48,0% | 09:32:55 |
| Bygg | ||||
| Hochtief | 172,80 | 13,6% | 33,2% | 09:32:57 |
| Vinci | 115,45 | 3,3% | 15,8% | 09:32:47 |
| Dagligvaror | ||||
| Nestle | 88,98 | -0,9% | 18,8% | 09:32:34 |
| Detaljhandel | ||||
| Carrefour | 12,64 | -0,2% | -7,9% | 09:32:28 |
| Next | 101,55 | 1,7% | 6,9% | 09:32:02 |
| Zalando | 34,54 | 4,9% | 6,6% | 09:32:49 |
| Flyg | ||||
| Lufthansa | 7,11 | 6,7% | 15,1% | 09:32:58 |
| Fordon | ||||
| Continental | 64,22 | 4,7% | -0,9% | 09:32:55 |
| Mercedes-Benz | 59,70 | 3,3% | 11,0% | 09:33:03 |
| Daimler Truck | 41,06 | 3,1% | 11,4% | 09:32:50 |
| Volkswagen | 104,90 | 2,7% | 17,8% | 09:32:55 |
| IT | ||||
| SAP | 266,75 | 3,0% | 12,9% | 09:33:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,66 | 3,2% | 11,0% | 09:32:12 |
| Aurubis | 88,55 | 6,3% | 15,4% | 09:32:56 |
| BHP Group | 19,48 | 1,5% | -0,2% | 09:31:20 |
| Glencore | 3,22 | 3,0% | -8,8% | 09:32:40 |
| Rio Tinto | 48,88 | 0,8% | 3,5% | 09:32:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,83 | -1,8% | 10,1% | 09:32:17 |
| Novartis | 98,62 | -0,8% | 11,2% | 09:32:53 |
| Roche | 302,40 | -0,6% | 18,4% | 09:32:34 |
| Sanofi | 108,74 | -0,5% | 16,0% | 09:33:00 |
| Olja | ||||
| BP | 4,14 | 1,6% | 5,4% | 09:33:02 |
| Shell | 25,95 | 1,1% | 4,8% | 09:32:32 |
| Total | 57,48 | 1,5% | 7,7% | 09:33:01 |
| Skog | ||||
| Metsä Board | 4,01 | 4,1% | -5,6% | 09:47:08 |
| UPM | 28,33 | 2,3% | 6,7% | 09:47:04 |
| Betting | ||||
| Entain | 7,52 | 3,4% | 9,5% | 09:32:57 |
| Stål | ||||
| ArcelorMittal | 29,40 | 7,7% | 31,1% | 09:32:56 |
| Telekom | ||||
| Deutsche Telekom | 34,74 | -1,1% | 20,2% | 09:32:57 |
| Telenor | 145,90 | -0,6% | 15,0% | 09:32:55 |
| Vodafone Group | 0,69 | -1,3% | 0,8% | 09:32:55 |
| Orange | 11,51 | -1,2% | 19,5% | 09:32:40 |
| Tobak | ||||
| Imperial Brand | 27,74 | -1,8% | 8,7% | 09:32:24 |
| Verkstad | ||||
| Airbus | 173,78 | 3,0% | 12,3% | 09:33:01 |
| GEA Group | 56,75 | 3,9% | 18,7% | 09:32:56 |
| Renishaw | 29,05 | 2,7% | -14,2% | 09:17:09 |
| Safran | 262,60 | 3,0% | 23,8% | 09:32:53 |
| Schneider Electric | 226,40 | 3,5% | -6,0% | 09:32:55 |
| Siemens | 226,00 | 6,0% | 19,9% | 09:32:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,12 | 6,7% | 16,3% | 09:32:58 |
| BNP Paribas | 74,26 | 3,6% | 25,4% | 09:33:02 |
| Credit Agricole | 16,19 | 2,5% | 21,8% | 09:32:21 |
| Danske Bank | 239,90 | 2,1% | 17,8% | 09:47:29 |
| DNB | 259,70 | 1,4% | 14,5% | 09:32:32 |
| Deutsche Bank | 20,85 | 7,7% | 25,3% | 09:32:56 |
| HSBC | 9,26 | 1,1% | 18,0% | 09:32:50 |
| Banco Santander | 6,18 | 4,4% | 38,3% | 09:32:58 |
| Societe Generale | 40,19 | 4,5% | 48,0% | 09:32:55 |
| Bygg | ||||
| Hochtief | 172,80 | 13,6% | 33,2% | 09:32:57 |
| Vinci | 115,45 | 3,3% | 15,8% | 09:32:47 |
| Dagligvaror | ||||
| Nestle | 88,98 | -0,9% | 18,8% | 09:32:34 |
| Detaljhandel | ||||
| Carrefour | 12,64 | -0,2% | -7,9% | 09:32:28 |
| Next | 101,55 | 1,7% | 6,9% | 09:32:02 |
| Zalando | 34,54 | 4,9% | 6,6% | 09:32:49 |
| Flyg | ||||
| Lufthansa | 7,11 | 6,7% | 15,1% | 09:32:58 |
| Fordon | ||||
| Continental | 64,22 | 4,7% | -0,9% | 09:32:55 |
| Mercedes-Benz | 59,70 | 3,3% | 11,0% | 09:33:03 |
| Daimler Truck | 41,06 | 3,1% | 11,4% | 09:32:50 |
| Volkswagen | 104,90 | 2,7% | 17,8% | 09:32:55 |
| IT | ||||
| SAP | 266,75 | 3,0% | 12,9% | 09:33:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,66 | 3,2% | 11,0% | 09:32:12 |
| Aurubis | 88,55 | 6,3% | 15,4% | 09:32:56 |
| BHP Group | 19,48 | 1,5% | -0,2% | 09:31:20 |
| Glencore | 3,22 | 3,0% | -8,8% | 09:32:40 |
| Rio Tinto | 48,88 | 0,8% | 3,5% | 09:32:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,83 | -1,8% | 10,1% | 09:32:17 |
| Novartis | 98,62 | -0,8% | 11,2% | 09:32:53 |
| Roche | 302,40 | -0,6% | 18,4% | 09:32:34 |
| Sanofi | 108,74 | -0,5% | 16,0% | 09:33:00 |
| Olja | ||||
| BP | 4,14 | 1,6% | 5,4% | 09:33:02 |
| Shell | 25,95 | 1,1% | 4,8% | 09:32:32 |
| Total | 57,48 | 1,5% | 7,7% | 09:33:01 |
| Skog | ||||
| Metsä Board | 4,01 | 4,1% | -5,6% | 09:47:08 |
| UPM | 28,33 | 2,3% | 6,7% | 09:47:04 |
| Betting | ||||
| Entain | 7,52 | 3,4% | 9,5% | 09:32:57 |
| Stål | ||||
| ArcelorMittal | 29,40 | 7,7% | 31,1% | 09:32:56 |
| Telekom | ||||
| Deutsche Telekom | 34,74 | -1,1% | 20,2% | 09:32:57 |
| Telenor | 145,90 | -0,6% | 15,0% | 09:32:55 |
| Vodafone Group | 0,69 | -1,3% | 0,8% | 09:32:55 |
| Orange | 11,51 | -1,2% | 19,5% | 09:32:40 |
| Tobak | ||||
| Imperial Brand | 27,74 | -1,8% | 8,7% | 09:32:24 |
| Verkstad | ||||
| Airbus | 173,78 | 3,0% | 12,3% | 09:33:01 |
| GEA Group | 56,75 | 3,9% | 18,7% | 09:32:56 |
| Renishaw | 29,05 | 2,7% | -14,2% | 09:17:09 |
| Safran | 262,60 | 3,0% | 23,8% | 09:32:53 |
| Schneider Electric | 226,40 | 3,5% | -6,0% | 09:32:55 |
| Siemens | 226,00 | 6,0% | 19,9% | 09:32:53 |
| Källa: Factset |
