| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,05 | -1,1% | 13,7% | 09:29:38 |
| BNP Paribas | 76,84 | -0,4% | 29,8% | 09:30:07 |
| Credit Agricole | 16,50 | -0,5% | 24,1% | 09:29:54 |
| Danske Bank | 240,50 | -1,1% | 18,1% | 09:45:01 |
| DNB | 262,20 | -0,2% | 15,6% | 09:30:02 |
| Deutsche Bank | 21,90 | -2,5% | 31,6% | 09:30:05 |
| HSBC | 8,86 | 0,5% | 12,8% | 09:30:04 |
| Banco Santander | 6,24 | -1,1% | 39,8% | 09:30:06 |
| Societe Generale | 41,61 | -1,0% | 53,2% | 09:30:02 |
| Bygg | ||||
| Hochtief | 167,90 | -4,8% | 29,5% | 09:29:59 |
| Vinci | 116,85 | -1,7% | 17,2% | 09:30:06 |
| Dagligvaror | ||||
| Nestle | 88,16 | 0,3% | 17,7% | 09:30:01 |
| Detaljhandel | ||||
| Carrefour | 12,96 | -0,8% | -5,6% | 09:29:50 |
| Next | 97,24 | -1,0% | 2,4% | 09:29:10 |
| Zalando | 32,09 | -3,1% | -0,9% | 09:29:54 |
| Flyg | ||||
| Lufthansa | 7,95 | -1,4% | 28,8% | 09:30:02 |
| Fordon | ||||
| Continental | 68,92 | -1,5% | 6,3% | 09:30:02 |
| Mercedes-Benz | 61,37 | -1,5% | 14,1% | 09:30:01 |
| Daimler Truck | 44,20 | -1,9% | 19,9% | 09:30:02 |
| Volkswagen | 109,05 | -0,6% | 22,5% | 09:30:02 |
| IT | ||||
| SAP | 257,40 | -1,5% | 8,9% | 09:30:04 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,56 | -0,4% | 16,7% | 09:30:02 |
| Aurubis | 91,45 | -1,2% | 19,2% | 09:30:03 |
| BHP Group | 19,11 | -1,1% | -2,1% | 09:29:14 |
| Glencore | 3,23 | -1,4% | -8,6% | 09:30:02 |
| Rio Tinto | 47,96 | 0,1% | 1,5% | 09:30:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,99 | -0,1% | 11,3% | 09:30:05 |
| Novartis | 98,78 | -0,7% | 11,4% | 09:30:02 |
| Roche | 300,50 | -0,7% | 17,6% | 09:30:02 |
| Sanofi | 108,80 | -0,7% | 16,1% | 09:30:05 |
| Olja | ||||
| BP | 4,11 | 0,4% | 4,5% | 09:30:05 |
| Shell | 25,39 | 0,2% | 2,5% | 09:30:05 |
| Total | 56,81 | 0,9% | 6,4% | 09:30:01 |
| Skog | ||||
| Metsä Board | 4,07 | -1,3% | -4,0% | 09:44:19 |
| UPM | 28,39 | -1,3% | 6,9% | 09:44:58 |
| Betting | ||||
| Entain | 7,15 | -2,0% | 4,1% | 09:29:56 |
| Stål | ||||
| ArcelorMittal | 31,27 | -2,8% | 39,4% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 33,43 | 1,1% | 15,7% | 09:30:00 |
| Telenor | 145,10 | 1,0% | 14,3% | 09:29:14 |
| Vodafone Group | 0,70 | 0,3% | 2,2% | 09:30:02 |
| Orange | 11,62 | 0,2% | 20,7% | 09:30:06 |
| Tobak | ||||
| Imperial Brand | 27,43 | -0,3% | 7,4% | 09:29:54 |
| Verkstad | ||||
| Airbus | 172,86 | -0,1% | 11,7% | 09:30:06 |
| GEA Group | 57,40 | -0,9% | 20,0% | 09:28:02 |
| Renishaw | 28,30 | -1,2% | -16,4% | 09:24:15 |
| Safran | 256,20 | -1,0% | 20,8% | 09:29:55 |
| Schneider Electric | 222,50 | -0,6% | -7,6% | 09:30:04 |
| Siemens | 238,15 | -2,0% | 26,3% | 09:30:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,05 | -1,1% | 13,7% | 09:29:38 |
| BNP Paribas | 76,84 | -0,4% | 29,8% | 09:30:07 |
| Credit Agricole | 16,50 | -0,5% | 24,1% | 09:29:54 |
| Danske Bank | 240,50 | -1,1% | 18,1% | 09:45:01 |
| DNB | 262,20 | -0,2% | 15,6% | 09:30:02 |
| Deutsche Bank | 21,90 | -2,5% | 31,6% | 09:30:05 |
| HSBC | 8,86 | 0,5% | 12,8% | 09:30:04 |
| Banco Santander | 6,24 | -1,1% | 39,8% | 09:30:06 |
| Societe Generale | 41,61 | -1,0% | 53,2% | 09:30:02 |
| Bygg | ||||
| Hochtief | 167,90 | -4,8% | 29,5% | 09:29:59 |
| Vinci | 116,85 | -1,7% | 17,2% | 09:30:06 |
| Dagligvaror | ||||
| Nestle | 88,16 | 0,3% | 17,7% | 09:30:01 |
| Detaljhandel | ||||
| Carrefour | 12,96 | -0,8% | -5,6% | 09:29:50 |
| Next | 97,24 | -1,0% | 2,4% | 09:29:10 |
| Zalando | 32,09 | -3,1% | -0,9% | 09:29:54 |
| Flyg | ||||
| Lufthansa | 7,95 | -1,4% | 28,8% | 09:30:02 |
| Fordon | ||||
| Continental | 68,92 | -1,5% | 6,3% | 09:30:02 |
| Mercedes-Benz | 61,37 | -1,5% | 14,1% | 09:30:01 |
| Daimler Truck | 44,20 | -1,9% | 19,9% | 09:30:02 |
| Volkswagen | 109,05 | -0,6% | 22,5% | 09:30:02 |
| IT | ||||
| SAP | 257,40 | -1,5% | 8,9% | 09:30:04 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,56 | -0,4% | 16,7% | 09:30:02 |
| Aurubis | 91,45 | -1,2% | 19,2% | 09:30:03 |
| BHP Group | 19,11 | -1,1% | -2,1% | 09:29:14 |
| Glencore | 3,23 | -1,4% | -8,6% | 09:30:02 |
| Rio Tinto | 47,96 | 0,1% | 1,5% | 09:30:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,99 | -0,1% | 11,3% | 09:30:05 |
| Novartis | 98,78 | -0,7% | 11,4% | 09:30:02 |
| Roche | 300,50 | -0,7% | 17,6% | 09:30:02 |
| Sanofi | 108,80 | -0,7% | 16,1% | 09:30:05 |
| Olja | ||||
| BP | 4,11 | 0,4% | 4,5% | 09:30:05 |
| Shell | 25,39 | 0,2% | 2,5% | 09:30:05 |
| Total | 56,81 | 0,9% | 6,4% | 09:30:01 |
| Skog | ||||
| Metsä Board | 4,07 | -1,3% | -4,0% | 09:44:19 |
| UPM | 28,39 | -1,3% | 6,9% | 09:44:58 |
| Betting | ||||
| Entain | 7,15 | -2,0% | 4,1% | 09:29:56 |
| Stål | ||||
| ArcelorMittal | 31,27 | -2,8% | 39,4% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 33,43 | 1,1% | 15,7% | 09:30:00 |
| Telenor | 145,10 | 1,0% | 14,3% | 09:29:14 |
| Vodafone Group | 0,70 | 0,3% | 2,2% | 09:30:02 |
| Orange | 11,62 | 0,2% | 20,7% | 09:30:06 |
| Tobak | ||||
| Imperial Brand | 27,43 | -0,3% | 7,4% | 09:29:54 |
| Verkstad | ||||
| Airbus | 172,86 | -0,1% | 11,7% | 09:30:06 |
| GEA Group | 57,40 | -0,9% | 20,0% | 09:28:02 |
| Renishaw | 28,30 | -1,2% | -16,4% | 09:24:15 |
| Safran | 256,20 | -1,0% | 20,8% | 09:29:55 |
| Schneider Electric | 222,50 | -0,6% | -7,6% | 09:30:04 |
| Siemens | 238,15 | -2,0% | 26,3% | 09:30:04 |
| Källa: Factset |
LÄS MER
