| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,02 | -0,9% | 09:30:55 |
| BNP Paribas | 32,51 | -0,2% | 09:30:55 |
| Credit Agricole | 7,29 | -1,3% | 09:30:43 |
| Danske Bank | 92,26 | -0,7% | 09:30:01 |
| DNB | 138,70 | 0,3% | 09:30:34 |
| Deutsche Bank | 8,02 | 0,2% | 09:30:55 |
| HSBC | 3,05 | -1,3% | 09:30:58 |
| Banco Santander | 1,64 | -0,9% | 09:30:55 |
| Societe Generale | 12,16 | -1,1% | 09:30:59 |
| Bygg | |||
| Hochtief | 66,60 | -2,3% | 09:30:29 |
| Vinci | 73,26 | -0,7% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 107,00 | -0,3% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 13,92 | -0,7% | 09:30:41 |
| Next | 62,60 | 1,5% | 09:30:54 |
| Zalando | 85,62 | 0,7% | 09:30:55 |
| Flyg | |||
| Lufthansa | 7,89 | -1,3% | 09:30:49 |
| Fordon | |||
| Continental | 101,85 | -0,6% | 09:30:59 |
| Daimler | 48,36 | -0,9% | 09:30:55 |
| MAN | 40,55 | 0,6% | 09:02:50 |
| Volkswagen | 147,40 | 0,0% | 09:30:27 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 09:17:40 |
| IT | |||
| SAP | 130,48 | -0,4% | 09:30:55 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,39 | -0,3% | 09:31:00 |
| Aurubis | 61,76 | 0,3% | 09:30:55 |
| BHP Group | 15,93 | -1,3% | 09:30:41 |
| Glencore | 1,63 | -1,2% | 09:30:59 |
| Rio Tinto | 45,58 | -1,1% | 09:30:59 |
| Kök | |||
| Howden Joinery | 6,50 | -0,4% | 09:21:49 |
| Läkemedel | |||
| GlaxoSmithKline | 14,00 | 0,2% | 09:30:53 |
| Novartis | 78,09 | -0,6% | 09:30:42 |
| Roche | 310,75 | -0,2% | 09:30:55 |
| Sanofi | 85,70 | 0,0% | 09:30:55 |
| Olja | |||
| BP | 2,04 | -2,0% | 09:30:55 |
| Royal Dutch Shell | 9,21 | -2,0% | 09:30:53 |
| Total | 27,85 | -1,8% | 09:30:57 |
| Skog | |||
| Metsa Board | 7,64 | 0,2% | 09:30:35 |
| UPM | 26,91 | 1,4% | 09:30:34 |
| Spel | |||
| GVC Holdings | 10,35 | -0,4% | 09:30:31 |
| William Hill | 2,78 | -0,2% | 09:30:31 |
| Stål | |||
| ArcelorMittal | 12,06 | -2,0% | 09:30:58 |
| Säkerhet | |||
| G4S | 2,09 | 0,3% | 09:30:55 |
| Telekom | |||
| Deutsche Telekom | 13,74 | -1,5% | 09:30:49 |
| Telenor | 151,20 | 0,0% | 09:30:25 |
| Vodafone Group | 1,08 | -0,8% | 09:30:42 |
| Orange | 9,31 | -0,8% | 09:30:59 |
| Turkcell | 17,27 | 0,2% | 09:30:57 |
| Tobak | |||
| Imperial Brand | 12,82 | -0,5% | 09:30:50 |
| Verkstad | |||
| Airbus | 65,14 | -1,6% | 09:30:59 |
| GEA Group | 30,61 | 0,8% | 09:30:02 |
| Renishaw | 57,65 | 0,6% | 09:27:39 |
| Safran | 90,50 | -1,0% | 09:30:55 |
| Schneider Electric | 108,25 | 0,0% | 09:30:53 |
| Siemens | 109,74 | -0,7% | 09:30:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,02 | -0,9% | 09:30:55 |
| BNP Paribas | 32,51 | -0,2% | 09:30:55 |
| Credit Agricole | 7,29 | -1,3% | 09:30:43 |
| Danske Bank | 92,26 | -0,7% | 09:30:01 |
| DNB | 138,70 | 0,3% | 09:30:34 |
| Deutsche Bank | 8,02 | 0,2% | 09:30:55 |
| HSBC | 3,05 | -1,3% | 09:30:58 |
| Banco Santander | 1,64 | -0,9% | 09:30:55 |
| Societe Generale | 12,16 | -1,1% | 09:30:59 |
| Bygg | |||
| Hochtief | 66,60 | -2,3% | 09:30:29 |
| Vinci | 73,26 | -0,7% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 107,00 | -0,3% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 13,92 | -0,7% | 09:30:41 |
| Next | 62,60 | 1,5% | 09:30:54 |
| Zalando | 85,62 | 0,7% | 09:30:55 |
| Flyg | |||
| Lufthansa | 7,89 | -1,3% | 09:30:49 |
| Fordon | |||
| Continental | 101,85 | -0,6% | 09:30:59 |
| Daimler | 48,36 | -0,9% | 09:30:55 |
| MAN | 40,55 | 0,6% | 09:02:50 |
| Volkswagen | 147,40 | 0,0% | 09:30:27 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 09:17:40 |
| IT | |||
| SAP | 130,48 | -0,4% | 09:30:55 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,39 | -0,3% | 09:31:00 |
| Aurubis | 61,76 | 0,3% | 09:30:55 |
| BHP Group | 15,93 | -1,3% | 09:30:41 |
| Glencore | 1,63 | -1,2% | 09:30:59 |
| Rio Tinto | 45,58 | -1,1% | 09:30:59 |
| Kök | |||
| Howden Joinery | 6,50 | -0,4% | 09:21:49 |
| Läkemedel | |||
| GlaxoSmithKline | 14,00 | 0,2% | 09:30:53 |
| Novartis | 78,09 | -0,6% | 09:30:42 |
| Roche | 310,75 | -0,2% | 09:30:55 |
| Sanofi | 85,70 | 0,0% | 09:30:55 |
| Olja | |||
| BP | 2,04 | -2,0% | 09:30:55 |
| Royal Dutch Shell | 9,21 | -2,0% | 09:30:53 |
| Total | 27,85 | -1,8% | 09:30:57 |
| Skog | |||
| Metsa Board | 7,64 | 0,2% | 09:30:35 |
| UPM | 26,91 | 1,4% | 09:30:34 |
| Spel | |||
| GVC Holdings | 10,35 | -0,4% | 09:30:31 |
| William Hill | 2,78 | -0,2% | 09:30:31 |
| Stål | |||
| ArcelorMittal | 12,06 | -2,0% | 09:30:58 |
| Säkerhet | |||
| G4S | 2,09 | 0,3% | 09:30:55 |
| Telekom | |||
| Deutsche Telekom | 13,74 | -1,5% | 09:30:49 |
| Telenor | 151,20 | 0,0% | 09:30:25 |
| Vodafone Group | 1,08 | -0,8% | 09:30:42 |
| Orange | 9,31 | -0,8% | 09:30:59 |
| Turkcell | 17,27 | 0,2% | 09:30:57 |
| Tobak | |||
| Imperial Brand | 12,82 | -0,5% | 09:30:50 |
| Verkstad | |||
| Airbus | 65,14 | -1,6% | 09:30:59 |
| GEA Group | 30,61 | 0,8% | 09:30:02 |
| Renishaw | 57,65 | 0,6% | 09:27:39 |
| Safran | 90,50 | -1,0% | 09:30:55 |
| Schneider Electric | 108,25 | 0,0% | 09:30:53 |
| Siemens | 109,74 | -0,7% | 09:30:43 |
| Källa: Factset |
LÄS MER
