| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,53 | -0,8% | -3,7% | 09:30:11 |
| BNP Paribas | 58,82 | 0,3% | 10,5% | 09:30:19 |
| Credit Agricole | 11,37 | 0,2% | 15,7% | 09:30:03 |
| Danske Bank | 159,00 | 0,3% | 15,8% | 09:42:48 |
| DNB | 211,40 | -0,3% | 8,7% | 09:30:03 |
| Deutsche Bank | 9,95 | 0,3% | -6,0% | 09:29:39 |
| HSBC | 6,42 | 0,3% | 24,5% | 09:30:14 |
| Banco Santander | 3,53 | 0,3% | 26,0% | 09:30:10 |
| Societe Generale | 22,42 | -0,1% | -4,5% | 09:30:04 |
| Bygg | ||||
| Hochtief | 92,00 | -1,5% | 74,6% | 09:28:02 |
| Vinci | 101,42 | -0,5% | 8,7% | 09:30:10 |
| Dagligvaror | ||||
| Nestle | 103,02 | 0,2% | -3,8% | 09:30:10 |
| Detaljhandel | ||||
| Carrefour | 16,10 | 1,3% | 2,9% | 09:30:10 |
| Next | 70,08 | 0,5% | 20,7% | 09:30:09 |
| Zalando | 20,44 | 1,2% | -38,3% | 09:30:07 |
| Flyg | ||||
| Lufthansa | 7,26 | 0,6% | -6,5% | 09:30:17 |
| Fordon | ||||
| Continental | 65,66 | 0,3% | 17,3% | 09:29:22 |
| Mercedes-Benz | 64,74 | -0,3% | 5,4% | 09:30:19 |
| Daimler Truck | 32,08 | 0,4% | 10,8% | 09:29:51 |
| Volkswagen | 107,30 | -0,2% | -7,8% | 09:30:05 |
| IT | ||||
| SAP | 122,14 | 0,1% | 26,7% | 09:30:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,51 | -0,4% | -12,6% | 09:30:13 |
| Aurubis | 67,26 | -0,2% | -11,9% | 09:29:52 |
| BHP Group | 22,62 | 0,0% | -12,0% | 09:27:32 |
| Glencore | 4,40 | -0,7% | -15,8% | 09:30:07 |
| Rio Tinto | 49,29 | -0,1% | -15,0% | 09:30:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,75 | -0,8% | 2,6% | 09:30:23 |
| Novartis | 87,17 | -0,5% | 10,0% | 09:30:16 |
| Roche | 245,15 | 0,5% | -15,6% | 09:30:10 |
| Sanofi | 101,58 | -0,2% | 13,1% | 09:30:15 |
| Olja | ||||
| BP | 4,94 | -1,0% | 4,1% | 09:30:20 |
| Shell | 25,00 | -0,9% | 7,5% | 09:30:15 |
| Total | 59,62 | -0,8% | 1,7% | 09:30:20 |
| Skog | ||||
| Metsä Board | 7,49 | 0,8% | -14,5% | 09:44:57 |
| UPM | 31,70 | 0,0% | -9,2% | 09:45:21 |
| Betting | ||||
| Entain | 9,14 | 1,2% | -30,9% | 09:28:22 |
| Stål | ||||
| ArcelorMittal | 22,64 | -0,5% | -7,9% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 19,59 | -0,4% | 5,1% | 09:30:19 |
| Telenor | 118,45 | -0,6% | 29,3% | 09:29:47 |
| Vodafone Group | 0,75 | -0,2% | -11,0% | 09:30:13 |
| Orange | 10,96 | -0,3% | 18,1% | 09:30:19 |
| Tobak | ||||
| Imperial Brand | 16,01 | 1,3% | -22,7% | 09:30:05 |
| Verkstad | ||||
| Airbus | 123,32 | -0,2% | 11,1% | 09:30:19 |
| GEA Group | 34,08 | 0,5% | -10,8% | 09:25:28 |
| Renishaw | 33,50 | 0,8% | -8,7% | 09:20:22 |
| Safran | 143,28 | -0,3% | 22,5% | 09:30:19 |
| Schneider Electric | 154,22 | 0,3% | 18,0% | 09:30:19 |
| Siemens | 132,46 | -0,8% | 2,2% | 09:30:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,53 | -0,8% | -3,7% | 09:30:11 |
| BNP Paribas | 58,82 | 0,3% | 10,5% | 09:30:19 |
| Credit Agricole | 11,37 | 0,2% | 15,7% | 09:30:03 |
| Danske Bank | 159,00 | 0,3% | 15,8% | 09:42:48 |
| DNB | 211,40 | -0,3% | 8,7% | 09:30:03 |
| Deutsche Bank | 9,95 | 0,3% | -6,0% | 09:29:39 |
| HSBC | 6,42 | 0,3% | 24,5% | 09:30:14 |
| Banco Santander | 3,53 | 0,3% | 26,0% | 09:30:10 |
| Societe Generale | 22,42 | -0,1% | -4,5% | 09:30:04 |
| Bygg | ||||
| Hochtief | 92,00 | -1,5% | 74,6% | 09:28:02 |
| Vinci | 101,42 | -0,5% | 8,7% | 09:30:10 |
| Dagligvaror | ||||
| Nestle | 103,02 | 0,2% | -3,8% | 09:30:10 |
| Detaljhandel | ||||
| Carrefour | 16,10 | 1,3% | 2,9% | 09:30:10 |
| Next | 70,08 | 0,5% | 20,7% | 09:30:09 |
| Zalando | 20,44 | 1,2% | -38,3% | 09:30:07 |
| Flyg | ||||
| Lufthansa | 7,26 | 0,6% | -6,5% | 09:30:17 |
| Fordon | ||||
| Continental | 65,66 | 0,3% | 17,3% | 09:29:22 |
| Mercedes-Benz | 64,74 | -0,3% | 5,4% | 09:30:19 |
| Daimler Truck | 32,08 | 0,4% | 10,8% | 09:29:51 |
| Volkswagen | 107,30 | -0,2% | -7,8% | 09:30:05 |
| IT | ||||
| SAP | 122,14 | 0,1% | 26,7% | 09:30:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,51 | -0,4% | -12,6% | 09:30:13 |
| Aurubis | 67,26 | -0,2% | -11,9% | 09:29:52 |
| BHP Group | 22,62 | 0,0% | -12,0% | 09:27:32 |
| Glencore | 4,40 | -0,7% | -15,8% | 09:30:07 |
| Rio Tinto | 49,29 | -0,1% | -15,0% | 09:30:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,75 | -0,8% | 2,6% | 09:30:23 |
| Novartis | 87,17 | -0,5% | 10,0% | 09:30:16 |
| Roche | 245,15 | 0,5% | -15,6% | 09:30:10 |
| Sanofi | 101,58 | -0,2% | 13,1% | 09:30:15 |
| Olja | ||||
| BP | 4,94 | -1,0% | 4,1% | 09:30:20 |
| Shell | 25,00 | -0,9% | 7,5% | 09:30:15 |
| Total | 59,62 | -0,8% | 1,7% | 09:30:20 |
| Skog | ||||
| Metsä Board | 7,49 | 0,8% | -14,5% | 09:44:57 |
| UPM | 31,70 | 0,0% | -9,2% | 09:45:21 |
| Betting | ||||
| Entain | 9,14 | 1,2% | -30,9% | 09:28:22 |
| Stål | ||||
| ArcelorMittal | 22,64 | -0,5% | -7,9% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 19,59 | -0,4% | 5,1% | 09:30:19 |
| Telenor | 118,45 | -0,6% | 29,3% | 09:29:47 |
| Vodafone Group | 0,75 | -0,2% | -11,0% | 09:30:13 |
| Orange | 10,96 | -0,3% | 18,1% | 09:30:19 |
| Tobak | ||||
| Imperial Brand | 16,01 | 1,3% | -22,7% | 09:30:05 |
| Verkstad | ||||
| Airbus | 123,32 | -0,2% | 11,1% | 09:30:19 |
| GEA Group | 34,08 | 0,5% | -10,8% | 09:25:28 |
| Renishaw | 33,50 | 0,8% | -8,7% | 09:20:22 |
| Safran | 143,28 | -0,3% | 22,5% | 09:30:19 |
| Schneider Electric | 154,22 | 0,3% | 18,0% | 09:30:19 |
| Siemens | 132,46 | -0,8% | 2,2% | 09:30:21 |
| Källa: Factset |
LÄS MER
