" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,09 | 2,1% | 09:29:30 |
BNP Paribas | 36,56 | 2,1% | 09:29:37 |
Credit Agricole | 8,78 | 2,0% | 09:29:35 |
Danske Bank | 104,30 | 1,2% | 09:29:35 |
DNB | 144,50 | 1,8% | 09:29:35 |
Deutsche Bank | 8,15 | 1,7% | 09:29:35 |
HSBC | 3,36 | 1,5% | 09:29:30 |
Banco Santander | 1,95 | 2,8% | 09:29:35 |
Societe Generale | 14,00 | 2,2% | 09:29:41 |
Bygg | |||
Hochtief | 79,20 | 1,7% | 09:29:34 |
Vinci | 81,82 | 2,1% | 09:29:35 |
Dagligvaror | |||
Nestle | 108,32 | 0,4% | 09:29:30 |
Detaljhandel | |||
Carrefour | 13,56 | 1,2% | 09:28:55 |
Next | 59,18 | 2,0% | 09:28:28 |
Zalando | 67,52 | 2,8% | 09:29:38 |
Flyg | |||
Lufthansa | 8,68 | 2,3% | 09:29:31 |
Fordon | |||
Continental | 86,70 | 4,1% | 09:29:35 |
Daimler | 42,23 | 3,3% | 09:29:26 |
MAN | 49,65 | 0,5% | 09:14:04 |
Volkswagen | 149,90 | 3,5% | 09:29:14 |
Investment | |||
Rocket Internet | 19,35 | 1,2% | 09:29:35 |
IT | |||
SAP | 136,32 | 1,0% | 09:29:35 |
Gruvor/Smältverk | |||
Antofagasta | 11,18 | 2,1% | 09:29:35 |
Aurubis | 60,52 | 1,4% | 09:29:29 |
BHP Group | 18,27 | 2,4% | 09:29:35 |
Glencore | 1,76 | 2,6% | 09:29:36 |
Nyrstar | 0,10 | -0,2% | 09:00:14 |
Rio Tinto | 47,72 | 1,7% | 09:29:35 |
Kök | |||
Howden Joinery | 5,36 | 1,5% | 09:29:36 |
Läkemedel | |||
GlaxoSmithKline | 15,77 | 1,6% | 09:29:35 |
Novartis | 75,86 | 0,5% | 09:29:35 |
Roche | 313,35 | -0,1% | 09:29:35 |
Sanofi | 87,57 | 1,0% | 09:29:39 |
Olja | |||
BP | 3,05 | 3,3% | 09:29:35 |
Royal Dutch Shell | 11,61 | 2,6% | 09:29:41 |
Total | 33,86 | 1,9% | 09:29:39 |
Skog | |||
Metsa Board | 6,59 | 0,4% | 09:29:18 |
UPM | 23,21 | 1,2% | 09:29:03 |
Spel | |||
GVC Holdings | 7,53 | 5,2% | 09:29:38 |
William Hill | 1,35 | 3,0% | 09:29:14 |
Stål | |||
ArcelorMittal | 10,61 | 3,1% | 09:29:35 |
Säkerhet | |||
G4S | 1,48 | 0,7% | 09:29:33 |
Telekom | |||
Deutsche Telekom | 15,02 | 1,0% | 09:29:31 |
Telenor | 146,40 | 0,8% | 09:28:18 |
Vodafone Group | 1,19 | 1,7% | 09:29:37 |
Orange | 9,94 | 1,4% | 09:29:33 |
Turkcell | 14,90 | -0,1% | 09:29:34 |
Tobak | |||
Imperial Brand | 12,77 | 1,1% | 09:29:33 |
Verkstad | |||
Airbus | 74,38 | 3,2% | 09:29:37 |
GEA Group | 30,98 | 1,1% | 09:29:35 |
Renishaw | 52,10 | -0,2% | 09:28:04 |
Safran | 103,60 | 2,8% | 09:29:35 |
Schneider Electric | 103,75 | 1,3% | 09:29:33 |
Siemens | 117,16 | 1,2% | 09:29:35 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,09 | 2,1% | 09:29:30 |
BNP Paribas | 36,56 | 2,1% | 09:29:37 |
Credit Agricole | 8,78 | 2,0% | 09:29:35 |
Danske Bank | 104,30 | 1,2% | 09:29:35 |
DNB | 144,50 | 1,8% | 09:29:35 |
Deutsche Bank | 8,15 | 1,7% | 09:29:35 |
HSBC | 3,36 | 1,5% | 09:29:30 |
Banco Santander | 1,95 | 2,8% | 09:29:35 |
Societe Generale | 14,00 | 2,2% | 09:29:41 |
Bygg | |||
Hochtief | 79,20 | 1,7% | 09:29:34 |
Vinci | 81,82 | 2,1% | 09:29:35 |
Dagligvaror | |||
Nestle | 108,32 | 0,4% | 09:29:30 |
Detaljhandel | |||
Carrefour | 13,56 | 1,2% | 09:28:55 |
Next | 59,18 | 2,0% | 09:28:28 |
Zalando | 67,52 | 2,8% | 09:29:38 |
Flyg | |||
Lufthansa | 8,68 | 2,3% | 09:29:31 |
Fordon | |||
Continental | 86,70 | 4,1% | 09:29:35 |
Daimler | 42,23 | 3,3% | 09:29:26 |
MAN | 49,65 | 0,5% | 09:14:04 |
Volkswagen | 149,90 | 3,5% | 09:29:14 |
Investment | |||
Rocket Internet | 19,35 | 1,2% | 09:29:35 |
IT | |||
SAP | 136,32 | 1,0% | 09:29:35 |
Gruvor/Smältverk | |||
Antofagasta | 11,18 | 2,1% | 09:29:35 |
Aurubis | 60,52 | 1,4% | 09:29:29 |
BHP Group | 18,27 | 2,4% | 09:29:35 |
Glencore | 1,76 | 2,6% | 09:29:36 |
Nyrstar | 0,10 | -0,2% | 09:00:14 |
Rio Tinto | 47,72 | 1,7% | 09:29:35 |
Kök | |||
Howden Joinery | 5,36 | 1,5% | 09:29:36 |
Läkemedel | |||
GlaxoSmithKline | 15,77 | 1,6% | 09:29:35 |
Novartis | 75,86 | 0,5% | 09:29:35 |
Roche | 313,35 | -0,1% | 09:29:35 |
Sanofi | 87,57 | 1,0% | 09:29:39 |
Olja | |||
BP | 3,05 | 3,3% | 09:29:35 |
Royal Dutch Shell | 11,61 | 2,6% | 09:29:41 |
Total | 33,86 | 1,9% | 09:29:39 |
Skog | |||
Metsa Board | 6,59 | 0,4% | 09:29:18 |
UPM | 23,21 | 1,2% | 09:29:03 |
Spel | |||
GVC Holdings | 7,53 | 5,2% | 09:29:38 |
William Hill | 1,35 | 3,0% | 09:29:14 |
Stål | |||
ArcelorMittal | 10,61 | 3,1% | 09:29:35 |
Säkerhet | |||
G4S | 1,48 | 0,7% | 09:29:33 |
Telekom | |||
Deutsche Telekom | 15,02 | 1,0% | 09:29:31 |
Telenor | 146,40 | 0,8% | 09:28:18 |
Vodafone Group | 1,19 | 1,7% | 09:29:37 |
Orange | 9,94 | 1,4% | 09:29:33 |
Turkcell | 14,90 | -0,1% | 09:29:34 |
Tobak | |||
Imperial Brand | 12,77 | 1,1% | 09:29:33 |
Verkstad | |||
Airbus | 74,38 | 3,2% | 09:29:37 |
GEA Group | 30,98 | 1,1% | 09:29:35 |
Renishaw | 52,10 | -0,2% | 09:28:04 |
Safran | 103,60 | 2,8% | 09:29:35 |
Schneider Electric | 103,75 | 1,3% | 09:29:33 |
Siemens | 117,16 | 1,2% | 09:29:35 |
Källa: Factset |
LÄS MER