" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,06 | 0,5% | 09:30:39 |
BNP Paribas | 36,33 | 0,7% | 09:30:41 |
Credit Agricole | 8,51 | 0,0% | 09:30:32 |
Danske Bank | 92,44 | -1,7% | 09:30:32 |
DNB | 140,60 | 0,0% | 09:30:31 |
Deutsche Bank | 7,99 | 0,4% | 09:30:32 |
HSBC | 3,22 | 1,4% | 09:30:32 |
Banco Santander | 1,85 | -0,9% | 09:30:34 |
Societe Generale | 13,21 | -0,2% | 09:30:39 |
Bygg | |||
Hochtief | 74,65 | 1,7% | 09:30:38 |
Vinci | 78,98 | 1,5% | 09:30:42 |
Dagligvaror | |||
Nestle | 109,54 | 0,8% | 09:30:39 |
Detaljhandel | |||
Carrefour | 13,64 | 1,5% | 09:30:36 |
Next | 61,18 | 3,0% | 09:30:05 |
Zalando | 77,78 | 1,0% | 09:30:32 |
Flyg | |||
Lufthansa | 8,60 | -0,5% | 09:30:32 |
Fordon | |||
Continental | 90,22 | 1,3% | 09:30:32 |
Daimler | 42,75 | 0,2% | 09:30:38 |
MAN | 51,10 | 0,4% | 09:23:16 |
Volkswagen | 149,60 | 0,5% | 09:30:32 |
Investment | |||
Rocket Internet | 18,78 | -0,4% | 09:30:31 |
IT | |||
SAP | 140,76 | 1,5% | 09:30:37 |
Gruvor/Smältverk | |||
Antofagasta | 11,06 | 1,7% | 09:30:31 |
Aurubis | 59,98 | 0,6% | 09:30:32 |
BHP Group | 17,69 | 1,0% | 09:30:35 |
Glencore | 1,76 | 2,0% | 09:30:34 |
Nyrstar | 0,10 | -0,2% | 09:00:15 |
Rio Tinto | 47,15 | 1,3% | 09:30:34 |
Kök | |||
Howden Joinery | 5,70 | 2,6% | 09:30:31 |
Läkemedel | |||
GlaxoSmithKline | 14,74 | 2,0% | 09:30:37 |
Novartis | 80,01 | 1,3% | 09:30:41 |
Roche | 326,70 | 2,7% | 09:30:38 |
Sanofi | 84,87 | 1,1% | 09:30:34 |
Olja | |||
BP | 2,62 | 0,7% | 09:30:38 |
Royal Dutch Shell | 10,47 | 0,5% | 09:30:34 |
Total | 33,22 | 0,8% | 09:30:38 |
Skog | |||
Metsa Board | 6,88 | 1,2% | 09:30:36 |
UPM | 25,50 | 1,1% | 09:30:32 |
Spel | |||
GVC Holdings | 8,05 | 3,1% | 09:30:35 |
William Hill | 1,76 | 2,2% | 09:30:36 |
Stål | |||
ArcelorMittal | 10,68 | 1,9% | 09:30:36 |
Säkerhet | |||
G4S | 1,43 | 0,5% | 09:30:31 |
Telekom | |||
Deutsche Telekom | 14,99 | 2,5% | 09:30:37 |
Telenor | 145,40 | 0,4% | 09:30:31 |
Vodafone Group | 1,09 | 1,3% | 09:30:37 |
Orange | 9,21 | 0,4% | 09:30:37 |
Turkcell | 14,54 | 1,7% | 09:30:39 |
Tobak | |||
Imperial Brand | 12,61 | 1,2% | 09:30:31 |
Verkstad | |||
Airbus | 71,01 | 2,1% | 09:30:38 |
GEA Group | 30,06 | 1,2% | 09:30:41 |
Renishaw | 49,06 | 2,6% | 09:25:44 |
Safran | 99,76 | 1,8% | 09:30:38 |
Schneider Electric | 106,25 | 1,7% | 09:30:38 |
Siemens | 118,68 | 1,6% | 09:30:39 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,06 | 0,5% | 09:30:39 |
BNP Paribas | 36,33 | 0,7% | 09:30:41 |
Credit Agricole | 8,51 | 0,0% | 09:30:32 |
Danske Bank | 92,44 | -1,7% | 09:30:32 |
DNB | 140,60 | 0,0% | 09:30:31 |
Deutsche Bank | 7,99 | 0,4% | 09:30:32 |
HSBC | 3,22 | 1,4% | 09:30:32 |
Banco Santander | 1,85 | -0,9% | 09:30:34 |
Societe Generale | 13,21 | -0,2% | 09:30:39 |
Bygg | |||
Hochtief | 74,65 | 1,7% | 09:30:38 |
Vinci | 78,98 | 1,5% | 09:30:42 |
Dagligvaror | |||
Nestle | 109,54 | 0,8% | 09:30:39 |
Detaljhandel | |||
Carrefour | 13,64 | 1,5% | 09:30:36 |
Next | 61,18 | 3,0% | 09:30:05 |
Zalando | 77,78 | 1,0% | 09:30:32 |
Flyg | |||
Lufthansa | 8,60 | -0,5% | 09:30:32 |
Fordon | |||
Continental | 90,22 | 1,3% | 09:30:32 |
Daimler | 42,75 | 0,2% | 09:30:38 |
MAN | 51,10 | 0,4% | 09:23:16 |
Volkswagen | 149,60 | 0,5% | 09:30:32 |
Investment | |||
Rocket Internet | 18,78 | -0,4% | 09:30:31 |
IT | |||
SAP | 140,76 | 1,5% | 09:30:37 |
Gruvor/Smältverk | |||
Antofagasta | 11,06 | 1,7% | 09:30:31 |
Aurubis | 59,98 | 0,6% | 09:30:32 |
BHP Group | 17,69 | 1,0% | 09:30:35 |
Glencore | 1,76 | 2,0% | 09:30:34 |
Nyrstar | 0,10 | -0,2% | 09:00:15 |
Rio Tinto | 47,15 | 1,3% | 09:30:34 |
Kök | |||
Howden Joinery | 5,70 | 2,6% | 09:30:31 |
Läkemedel | |||
GlaxoSmithKline | 14,74 | 2,0% | 09:30:37 |
Novartis | 80,01 | 1,3% | 09:30:41 |
Roche | 326,70 | 2,7% | 09:30:38 |
Sanofi | 84,87 | 1,1% | 09:30:34 |
Olja | |||
BP | 2,62 | 0,7% | 09:30:38 |
Royal Dutch Shell | 10,47 | 0,5% | 09:30:34 |
Total | 33,22 | 0,8% | 09:30:38 |
Skog | |||
Metsa Board | 6,88 | 1,2% | 09:30:36 |
UPM | 25,50 | 1,1% | 09:30:32 |
Spel | |||
GVC Holdings | 8,05 | 3,1% | 09:30:35 |
William Hill | 1,76 | 2,2% | 09:30:36 |
Stål | |||
ArcelorMittal | 10,68 | 1,9% | 09:30:36 |
Säkerhet | |||
G4S | 1,43 | 0,5% | 09:30:31 |
Telekom | |||
Deutsche Telekom | 14,99 | 2,5% | 09:30:37 |
Telenor | 145,40 | 0,4% | 09:30:31 |
Vodafone Group | 1,09 | 1,3% | 09:30:37 |
Orange | 9,21 | 0,4% | 09:30:37 |
Turkcell | 14,54 | 1,7% | 09:30:39 |
Tobak | |||
Imperial Brand | 12,61 | 1,2% | 09:30:31 |
Verkstad | |||
Airbus | 71,01 | 2,1% | 09:30:38 |
GEA Group | 30,06 | 1,2% | 09:30:41 |
Renishaw | 49,06 | 2,6% | 09:25:44 |
Safran | 99,76 | 1,8% | 09:30:38 |
Schneider Electric | 106,25 | 1,7% | 09:30:38 |
Siemens | 118,68 | 1,6% | 09:30:39 |
Källa: Factset |
LÄS MER