" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,06 | 0,5% | 09:30:39 |
| BNP Paribas | 36,33 | 0,7% | 09:30:41 |
| Credit Agricole | 8,51 | 0,0% | 09:30:32 |
| Danske Bank | 92,44 | -1,7% | 09:30:32 |
| DNB | 140,60 | 0,0% | 09:30:31 |
| Deutsche Bank | 7,99 | 0,4% | 09:30:32 |
| HSBC | 3,22 | 1,4% | 09:30:32 |
| Banco Santander | 1,85 | -0,9% | 09:30:34 |
| Societe Generale | 13,21 | -0,2% | 09:30:39 |
| Bygg | |||
| Hochtief | 74,65 | 1,7% | 09:30:38 |
| Vinci | 78,98 | 1,5% | 09:30:42 |
| Dagligvaror | |||
| Nestle | 109,54 | 0,8% | 09:30:39 |
| Detaljhandel | |||
| Carrefour | 13,64 | 1,5% | 09:30:36 |
| Next | 61,18 | 3,0% | 09:30:05 |
| Zalando | 77,78 | 1,0% | 09:30:32 |
| Flyg | |||
| Lufthansa | 8,60 | -0,5% | 09:30:32 |
| Fordon | |||
| Continental | 90,22 | 1,3% | 09:30:32 |
| Daimler | 42,75 | 0,2% | 09:30:38 |
| MAN | 51,10 | 0,4% | 09:23:16 |
| Volkswagen | 149,60 | 0,5% | 09:30:32 |
| Investment | |||
| Rocket Internet | 18,78 | -0,4% | 09:30:31 |
| IT | |||
| SAP | 140,76 | 1,5% | 09:30:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,06 | 1,7% | 09:30:31 |
| Aurubis | 59,98 | 0,6% | 09:30:32 |
| BHP Group | 17,69 | 1,0% | 09:30:35 |
| Glencore | 1,76 | 2,0% | 09:30:34 |
| Nyrstar | 0,10 | -0,2% | 09:00:15 |
| Rio Tinto | 47,15 | 1,3% | 09:30:34 |
| Kök | |||
| Howden Joinery | 5,70 | 2,6% | 09:30:31 |
| Läkemedel | |||
| GlaxoSmithKline | 14,74 | 2,0% | 09:30:37 |
| Novartis | 80,01 | 1,3% | 09:30:41 |
| Roche | 326,70 | 2,7% | 09:30:38 |
| Sanofi | 84,87 | 1,1% | 09:30:34 |
| Olja | |||
| BP | 2,62 | 0,7% | 09:30:38 |
| Royal Dutch Shell | 10,47 | 0,5% | 09:30:34 |
| Total | 33,22 | 0,8% | 09:30:38 |
| Skog | |||
| Metsa Board | 6,88 | 1,2% | 09:30:36 |
| UPM | 25,50 | 1,1% | 09:30:32 |
| Spel | |||
| GVC Holdings | 8,05 | 3,1% | 09:30:35 |
| William Hill | 1,76 | 2,2% | 09:30:36 |
| Stål | |||
| ArcelorMittal | 10,68 | 1,9% | 09:30:36 |
| Säkerhet | |||
| G4S | 1,43 | 0,5% | 09:30:31 |
| Telekom | |||
| Deutsche Telekom | 14,99 | 2,5% | 09:30:37 |
| Telenor | 145,40 | 0,4% | 09:30:31 |
| Vodafone Group | 1,09 | 1,3% | 09:30:37 |
| Orange | 9,21 | 0,4% | 09:30:37 |
| Turkcell | 14,54 | 1,7% | 09:30:39 |
| Tobak | |||
| Imperial Brand | 12,61 | 1,2% | 09:30:31 |
| Verkstad | |||
| Airbus | 71,01 | 2,1% | 09:30:38 |
| GEA Group | 30,06 | 1,2% | 09:30:41 |
| Renishaw | 49,06 | 2,6% | 09:25:44 |
| Safran | 99,76 | 1,8% | 09:30:38 |
| Schneider Electric | 106,25 | 1,7% | 09:30:38 |
| Siemens | 118,68 | 1,6% | 09:30:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,06 | 0,5% | 09:30:39 |
| BNP Paribas | 36,33 | 0,7% | 09:30:41 |
| Credit Agricole | 8,51 | 0,0% | 09:30:32 |
| Danske Bank | 92,44 | -1,7% | 09:30:32 |
| DNB | 140,60 | 0,0% | 09:30:31 |
| Deutsche Bank | 7,99 | 0,4% | 09:30:32 |
| HSBC | 3,22 | 1,4% | 09:30:32 |
| Banco Santander | 1,85 | -0,9% | 09:30:34 |
| Societe Generale | 13,21 | -0,2% | 09:30:39 |
| Bygg | |||
| Hochtief | 74,65 | 1,7% | 09:30:38 |
| Vinci | 78,98 | 1,5% | 09:30:42 |
| Dagligvaror | |||
| Nestle | 109,54 | 0,8% | 09:30:39 |
| Detaljhandel | |||
| Carrefour | 13,64 | 1,5% | 09:30:36 |
| Next | 61,18 | 3,0% | 09:30:05 |
| Zalando | 77,78 | 1,0% | 09:30:32 |
| Flyg | |||
| Lufthansa | 8,60 | -0,5% | 09:30:32 |
| Fordon | |||
| Continental | 90,22 | 1,3% | 09:30:32 |
| Daimler | 42,75 | 0,2% | 09:30:38 |
| MAN | 51,10 | 0,4% | 09:23:16 |
| Volkswagen | 149,60 | 0,5% | 09:30:32 |
| Investment | |||
| Rocket Internet | 18,78 | -0,4% | 09:30:31 |
| IT | |||
| SAP | 140,76 | 1,5% | 09:30:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,06 | 1,7% | 09:30:31 |
| Aurubis | 59,98 | 0,6% | 09:30:32 |
| BHP Group | 17,69 | 1,0% | 09:30:35 |
| Glencore | 1,76 | 2,0% | 09:30:34 |
| Nyrstar | 0,10 | -0,2% | 09:00:15 |
| Rio Tinto | 47,15 | 1,3% | 09:30:34 |
| Kök | |||
| Howden Joinery | 5,70 | 2,6% | 09:30:31 |
| Läkemedel | |||
| GlaxoSmithKline | 14,74 | 2,0% | 09:30:37 |
| Novartis | 80,01 | 1,3% | 09:30:41 |
| Roche | 326,70 | 2,7% | 09:30:38 |
| Sanofi | 84,87 | 1,1% | 09:30:34 |
| Olja | |||
| BP | 2,62 | 0,7% | 09:30:38 |
| Royal Dutch Shell | 10,47 | 0,5% | 09:30:34 |
| Total | 33,22 | 0,8% | 09:30:38 |
| Skog | |||
| Metsa Board | 6,88 | 1,2% | 09:30:36 |
| UPM | 25,50 | 1,1% | 09:30:32 |
| Spel | |||
| GVC Holdings | 8,05 | 3,1% | 09:30:35 |
| William Hill | 1,76 | 2,2% | 09:30:36 |
| Stål | |||
| ArcelorMittal | 10,68 | 1,9% | 09:30:36 |
| Säkerhet | |||
| G4S | 1,43 | 0,5% | 09:30:31 |
| Telekom | |||
| Deutsche Telekom | 14,99 | 2,5% | 09:30:37 |
| Telenor | 145,40 | 0,4% | 09:30:31 |
| Vodafone Group | 1,09 | 1,3% | 09:30:37 |
| Orange | 9,21 | 0,4% | 09:30:37 |
| Turkcell | 14,54 | 1,7% | 09:30:39 |
| Tobak | |||
| Imperial Brand | 12,61 | 1,2% | 09:30:31 |
| Verkstad | |||
| Airbus | 71,01 | 2,1% | 09:30:38 |
| GEA Group | 30,06 | 1,2% | 09:30:41 |
| Renishaw | 49,06 | 2,6% | 09:25:44 |
| Safran | 99,76 | 1,8% | 09:30:38 |
| Schneider Electric | 106,25 | 1,7% | 09:30:38 |
| Siemens | 118,68 | 1,6% | 09:30:39 |
| Källa: Factset |
LÄS MER