" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,43 | -2,2% | 09:30:41 |
BNP Paribas | 43,05 | -0,1% | 09:30:42 |
Credit Agricole | 10,28 | -0,4% | 09:30:33 |
Danske Bank | 101,70 | 1,0% | 09:30:31 |
DNB | 166,00 | -1,2% | 09:30:37 |
Deutsche Bank | 8,79 | -1,8% | 09:30:41 |
HSBC | 3,78 | -0,2% | 09:30:40 |
Banco Santander | 2,52 | -0,8% | 09:30:41 |
Societe Generale | 16,92 | -0,6% | 09:30:41 |
Bygg | |||
Hochtief | 79,85 | 0,4% | 09:30:43 |
Vinci | 83,72 | 2,9% | 09:30:41 |
Dagligvaror | |||
Nestle | 104,82 | 0,5% | 09:30:38 |
Detaljhandel | |||
Carrefour | 14,20 | 1,2% | 09:30:41 |
Next | 70,54 | -0,5% | 09:30:24 |
Zalando | 91,96 | 1,0% | 09:30:41 |
Flyg | |||
Lufthansa | 10,65 | -1,5% | 09:30:40 |
Fordon | |||
Continental | 122,10 | 0,7% | 09:30:18 |
Daimler | 58,04 | 0,4% | 09:30:41 |
MAN | 42,80 | 0,0% | 09:29:58 |
Volkswagen | 170,40 | 0,2% | 09:30:41 |
Investment | |||
Rocket Internet | 21,50 | 0,3% | 09:26:46 |
IT | |||
SAP | 107,34 | 0,1% | 09:30:39 |
Gruvor/Smältverk | |||
Antofagasta | 14,82 | 2,9% | 09:30:42 |
Aurubis | 64,44 | 1,2% | 09:30:15 |
BHP Group | 19,98 | 3,8% | 09:30:43 |
Glencore | 2,42 | 3,8% | 09:30:40 |
Rio Tinto | 56,63 | 3,5% | 09:30:40 |
Kök | |||
Howden Joinery | 7,02 | 1,8% | 09:30:43 |
Läkemedel | |||
GlaxoSmithKline | 13,70 | 2,1% | 09:30:40 |
Novartis | 83,43 | -0,3% | 09:30:38 |
Roche | 311,55 | 0,8% | 09:30:30 |
Sanofi | 79,17 | 0,6% | 09:30:39 |
Olja | |||
BP | 2,61 | 2,3% | 09:30:38 |
Royal Dutch Shell | 12,79 | 1,5% | 09:30:40 |
Total | 35,13 | 1,4% | 09:30:40 |
Skog | |||
Metsa Board | 8,66 | 0,4% | 09:30:01 |
UPM | 30,62 | 0,5% | 09:30:37 |
Spel | |||
GVC Holdings | 14,37 | 26,8% | 09:30:22 |
William Hill | 2,70 | 0,1% | 09:25:56 |
Stål | |||
ArcelorMittal | 19,24 | 1,9% | 09:30:38 |
Säkerhet | |||
G4S | 2,56 | 0,9% | 09:29:44 |
Telekom | |||
Deutsche Telekom | 15,06 | 0,7% | 09:30:41 |
Telenor | 146,35 | 0,3% | 09:30:28 |
Vodafone Group | 1,22 | 1,0% | 09:30:40 |
Orange | 9,86 | 1,3% | 09:30:26 |
Turkcell | 16,31 | 1,3% | 09:30:43 |
Tobak | |||
Imperial Brand | 15,55 | 1,3% | 09:30:34 |
Verkstad | |||
Airbus | 92,46 | 3,0% | 09:30:41 |
GEA Group | 29,52 | 0,8% | 09:29:03 |
Renishaw | 58,80 | 2,1% | 09:29:52 |
Safran | 118,65 | 2,3% | 09:30:42 |
Schneider Electric | 120,80 | 2,1% | 09:30:40 |
Siemens | 118,10 | 0,5% | 09:30:41 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,43 | -2,2% | 09:30:41 |
BNP Paribas | 43,05 | -0,1% | 09:30:42 |
Credit Agricole | 10,28 | -0,4% | 09:30:33 |
Danske Bank | 101,70 | 1,0% | 09:30:31 |
DNB | 166,00 | -1,2% | 09:30:37 |
Deutsche Bank | 8,79 | -1,8% | 09:30:41 |
HSBC | 3,78 | -0,2% | 09:30:40 |
Banco Santander | 2,52 | -0,8% | 09:30:41 |
Societe Generale | 16,92 | -0,6% | 09:30:41 |
Bygg | |||
Hochtief | 79,85 | 0,4% | 09:30:43 |
Vinci | 83,72 | 2,9% | 09:30:41 |
Dagligvaror | |||
Nestle | 104,82 | 0,5% | 09:30:38 |
Detaljhandel | |||
Carrefour | 14,20 | 1,2% | 09:30:41 |
Next | 70,54 | -0,5% | 09:30:24 |
Zalando | 91,96 | 1,0% | 09:30:41 |
Flyg | |||
Lufthansa | 10,65 | -1,5% | 09:30:40 |
Fordon | |||
Continental | 122,10 | 0,7% | 09:30:18 |
Daimler | 58,04 | 0,4% | 09:30:41 |
MAN | 42,80 | 0,0% | 09:29:58 |
Volkswagen | 170,40 | 0,2% | 09:30:41 |
Investment | |||
Rocket Internet | 21,50 | 0,3% | 09:26:46 |
IT | |||
SAP | 107,34 | 0,1% | 09:30:39 |
Gruvor/Smältverk | |||
Antofagasta | 14,82 | 2,9% | 09:30:42 |
Aurubis | 64,44 | 1,2% | 09:30:15 |
BHP Group | 19,98 | 3,8% | 09:30:43 |
Glencore | 2,42 | 3,8% | 09:30:40 |
Rio Tinto | 56,63 | 3,5% | 09:30:40 |
Kök | |||
Howden Joinery | 7,02 | 1,8% | 09:30:43 |
Läkemedel | |||
GlaxoSmithKline | 13,70 | 2,1% | 09:30:40 |
Novartis | 83,43 | -0,3% | 09:30:38 |
Roche | 311,55 | 0,8% | 09:30:30 |
Sanofi | 79,17 | 0,6% | 09:30:39 |
Olja | |||
BP | 2,61 | 2,3% | 09:30:38 |
Royal Dutch Shell | 12,79 | 1,5% | 09:30:40 |
Total | 35,13 | 1,4% | 09:30:40 |
Skog | |||
Metsa Board | 8,66 | 0,4% | 09:30:01 |
UPM | 30,62 | 0,5% | 09:30:37 |
Spel | |||
GVC Holdings | 14,37 | 26,8% | 09:30:22 |
William Hill | 2,70 | 0,1% | 09:25:56 |
Stål | |||
ArcelorMittal | 19,24 | 1,9% | 09:30:38 |
Säkerhet | |||
G4S | 2,56 | 0,9% | 09:29:44 |
Telekom | |||
Deutsche Telekom | 15,06 | 0,7% | 09:30:41 |
Telenor | 146,35 | 0,3% | 09:30:28 |
Vodafone Group | 1,22 | 1,0% | 09:30:40 |
Orange | 9,86 | 1,3% | 09:30:26 |
Turkcell | 16,31 | 1,3% | 09:30:43 |
Tobak | |||
Imperial Brand | 15,55 | 1,3% | 09:30:34 |
Verkstad | |||
Airbus | 92,46 | 3,0% | 09:30:41 |
GEA Group | 29,52 | 0,8% | 09:29:03 |
Renishaw | 58,80 | 2,1% | 09:29:52 |
Safran | 118,65 | 2,3% | 09:30:42 |
Schneider Electric | 120,80 | 2,1% | 09:30:40 |
Siemens | 118,10 | 0,5% | 09:30:41 |
Källa: Factset |
LÄS MER