" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -2,2% | 09:30:41 |
| BNP Paribas | 43,05 | -0,1% | 09:30:42 |
| Credit Agricole | 10,28 | -0,4% | 09:30:33 |
| Danske Bank | 101,70 | 1,0% | 09:30:31 |
| DNB | 166,00 | -1,2% | 09:30:37 |
| Deutsche Bank | 8,79 | -1,8% | 09:30:41 |
| HSBC | 3,78 | -0,2% | 09:30:40 |
| Banco Santander | 2,52 | -0,8% | 09:30:41 |
| Societe Generale | 16,92 | -0,6% | 09:30:41 |
| Bygg | |||
| Hochtief | 79,85 | 0,4% | 09:30:43 |
| Vinci | 83,72 | 2,9% | 09:30:41 |
| Dagligvaror | |||
| Nestle | 104,82 | 0,5% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 14,20 | 1,2% | 09:30:41 |
| Next | 70,54 | -0,5% | 09:30:24 |
| Zalando | 91,96 | 1,0% | 09:30:41 |
| Flyg | |||
| Lufthansa | 10,65 | -1,5% | 09:30:40 |
| Fordon | |||
| Continental | 122,10 | 0,7% | 09:30:18 |
| Daimler | 58,04 | 0,4% | 09:30:41 |
| MAN | 42,80 | 0,0% | 09:29:58 |
| Volkswagen | 170,40 | 0,2% | 09:30:41 |
| Investment | |||
| Rocket Internet | 21,50 | 0,3% | 09:26:46 |
| IT | |||
| SAP | 107,34 | 0,1% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,82 | 2,9% | 09:30:42 |
| Aurubis | 64,44 | 1,2% | 09:30:15 |
| BHP Group | 19,98 | 3,8% | 09:30:43 |
| Glencore | 2,42 | 3,8% | 09:30:40 |
| Rio Tinto | 56,63 | 3,5% | 09:30:40 |
| Kök | |||
| Howden Joinery | 7,02 | 1,8% | 09:30:43 |
| Läkemedel | |||
| GlaxoSmithKline | 13,70 | 2,1% | 09:30:40 |
| Novartis | 83,43 | -0,3% | 09:30:38 |
| Roche | 311,55 | 0,8% | 09:30:30 |
| Sanofi | 79,17 | 0,6% | 09:30:39 |
| Olja | |||
| BP | 2,61 | 2,3% | 09:30:38 |
| Royal Dutch Shell | 12,79 | 1,5% | 09:30:40 |
| Total | 35,13 | 1,4% | 09:30:40 |
| Skog | |||
| Metsa Board | 8,66 | 0,4% | 09:30:01 |
| UPM | 30,62 | 0,5% | 09:30:37 |
| Spel | |||
| GVC Holdings | 14,37 | 26,8% | 09:30:22 |
| William Hill | 2,70 | 0,1% | 09:25:56 |
| Stål | |||
| ArcelorMittal | 19,24 | 1,9% | 09:30:38 |
| Säkerhet | |||
| G4S | 2,56 | 0,9% | 09:29:44 |
| Telekom | |||
| Deutsche Telekom | 15,06 | 0,7% | 09:30:41 |
| Telenor | 146,35 | 0,3% | 09:30:28 |
| Vodafone Group | 1,22 | 1,0% | 09:30:40 |
| Orange | 9,86 | 1,3% | 09:30:26 |
| Turkcell | 16,31 | 1,3% | 09:30:43 |
| Tobak | |||
| Imperial Brand | 15,55 | 1,3% | 09:30:34 |
| Verkstad | |||
| Airbus | 92,46 | 3,0% | 09:30:41 |
| GEA Group | 29,52 | 0,8% | 09:29:03 |
| Renishaw | 58,80 | 2,1% | 09:29:52 |
| Safran | 118,65 | 2,3% | 09:30:42 |
| Schneider Electric | 120,80 | 2,1% | 09:30:40 |
| Siemens | 118,10 | 0,5% | 09:30:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -2,2% | 09:30:41 |
| BNP Paribas | 43,05 | -0,1% | 09:30:42 |
| Credit Agricole | 10,28 | -0,4% | 09:30:33 |
| Danske Bank | 101,70 | 1,0% | 09:30:31 |
| DNB | 166,00 | -1,2% | 09:30:37 |
| Deutsche Bank | 8,79 | -1,8% | 09:30:41 |
| HSBC | 3,78 | -0,2% | 09:30:40 |
| Banco Santander | 2,52 | -0,8% | 09:30:41 |
| Societe Generale | 16,92 | -0,6% | 09:30:41 |
| Bygg | |||
| Hochtief | 79,85 | 0,4% | 09:30:43 |
| Vinci | 83,72 | 2,9% | 09:30:41 |
| Dagligvaror | |||
| Nestle | 104,82 | 0,5% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 14,20 | 1,2% | 09:30:41 |
| Next | 70,54 | -0,5% | 09:30:24 |
| Zalando | 91,96 | 1,0% | 09:30:41 |
| Flyg | |||
| Lufthansa | 10,65 | -1,5% | 09:30:40 |
| Fordon | |||
| Continental | 122,10 | 0,7% | 09:30:18 |
| Daimler | 58,04 | 0,4% | 09:30:41 |
| MAN | 42,80 | 0,0% | 09:29:58 |
| Volkswagen | 170,40 | 0,2% | 09:30:41 |
| Investment | |||
| Rocket Internet | 21,50 | 0,3% | 09:26:46 |
| IT | |||
| SAP | 107,34 | 0,1% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,82 | 2,9% | 09:30:42 |
| Aurubis | 64,44 | 1,2% | 09:30:15 |
| BHP Group | 19,98 | 3,8% | 09:30:43 |
| Glencore | 2,42 | 3,8% | 09:30:40 |
| Rio Tinto | 56,63 | 3,5% | 09:30:40 |
| Kök | |||
| Howden Joinery | 7,02 | 1,8% | 09:30:43 |
| Läkemedel | |||
| GlaxoSmithKline | 13,70 | 2,1% | 09:30:40 |
| Novartis | 83,43 | -0,3% | 09:30:38 |
| Roche | 311,55 | 0,8% | 09:30:30 |
| Sanofi | 79,17 | 0,6% | 09:30:39 |
| Olja | |||
| BP | 2,61 | 2,3% | 09:30:38 |
| Royal Dutch Shell | 12,79 | 1,5% | 09:30:40 |
| Total | 35,13 | 1,4% | 09:30:40 |
| Skog | |||
| Metsa Board | 8,66 | 0,4% | 09:30:01 |
| UPM | 30,62 | 0,5% | 09:30:37 |
| Spel | |||
| GVC Holdings | 14,37 | 26,8% | 09:30:22 |
| William Hill | 2,70 | 0,1% | 09:25:56 |
| Stål | |||
| ArcelorMittal | 19,24 | 1,9% | 09:30:38 |
| Säkerhet | |||
| G4S | 2,56 | 0,9% | 09:29:44 |
| Telekom | |||
| Deutsche Telekom | 15,06 | 0,7% | 09:30:41 |
| Telenor | 146,35 | 0,3% | 09:30:28 |
| Vodafone Group | 1,22 | 1,0% | 09:30:40 |
| Orange | 9,86 | 1,3% | 09:30:26 |
| Turkcell | 16,31 | 1,3% | 09:30:43 |
| Tobak | |||
| Imperial Brand | 15,55 | 1,3% | 09:30:34 |
| Verkstad | |||
| Airbus | 92,46 | 3,0% | 09:30:41 |
| GEA Group | 29,52 | 0,8% | 09:29:03 |
| Renishaw | 58,80 | 2,1% | 09:29:52 |
| Safran | 118,65 | 2,3% | 09:30:42 |
| Schneider Electric | 120,80 | 2,1% | 09:30:40 |
| Siemens | 118,10 | 0,5% | 09:30:41 |
| Källa: Factset |
LÄS MER