| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,20 | 0,0% | 09:50:19 |
| BNP Paribas | 38,40 | -0,3% | 09:50:31 |
| Credit Agricole | 9,14 | 0,1% | 09:50:25 |
| Danske Bank | 101,30 | -0,5% | 09:50:32 |
| DNB | 147,90 | -0,6% | 09:50:26 |
| Deutsche Bank | 9,01 | 1,7% | 09:50:18 |
| HSBC | 3,84 | -0,6% | 09:50:29 |
| Banco Santander | 2,28 | 0,7% | 09:50:25 |
| Societe Generale | 15,76 | 0,2% | 09:50:13 |
| Bygg | |||
| Hochtief | 82,50 | 1,0% | 09:48:30 |
| Vinci | 84,38 | 0,6% | 09:50:19 |
| Dagligvaror | |||
| Nestle | 107,50 | -1,2% | 09:50:20 |
| Detaljhandel | |||
| Carrefour | 13,94 | -0,2% | 09:50:05 |
| Next | 49,64 | -0,8% | 09:50:04 |
| Zalando | 66,50 | 2,8% | 09:50:32 |
| Flyg | |||
| Lufthansa | 9,00 | -3,3% | 09:49:57 |
| Fordon | |||
| Continental | 85,76 | -0,9% | 09:50:02 |
| Daimler | 37,98 | 0,8% | 09:50:29 |
| MAN | 48,40 | 0,6% | 09:50:04 |
| Volkswagen | 149,00 | 0,3% | 09:46:43 |
| Investment | |||
| Rocket Internet | 18,78 | -0,8% | 09:50:19 |
| IT | |||
| SAP | 135,82 | -1,1% | 09:50:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,11 | 0,4% | 09:50:24 |
| Aurubis | 58,26 | 0,9% | 09:50:22 |
| BHP Group | 17,35 | -1,5% | 09:50:23 |
| Glencore | 1,81 | -0,7% | 09:50:25 |
| Nyrstar | 0,10 | 0,0% | 09:07:00 |
| Rio Tinto | 47,94 | -1,0% | 09:50:25 |
| Kök | |||
| Howden Joinery | 5,30 | -1,3% | 09:47:48 |
| Läkemedel | |||
| GlaxoSmithKline | 16,43 | -0,5% | 09:50:16 |
| Novartis | 82,28 | -0,9% | 09:50:29 |
| Roche | 338,30 | -0,3% | 09:50:21 |
| Sanofi | 92,56 | -1,2% | 09:50:15 |
| Olja | |||
| BP | 3,14 | 1,1% | 09:50:30 |
| Royal Dutch Shell | 12,67 | 0,6% | 09:49:45 |
| Total | 34,53 | 0,6% | 09:50:32 |
| Skog | |||
| Metsa Board | 5,87 | -1,0% | 09:48:33 |
| UPM | 23,77 | -1,0% | 09:50:22 |
| Spel | |||
| GVC Holdings | 8,68 | -4,9% | 09:50:01 |
| William Hill | 1,20 | -0,1% | 09:45:23 |
| Stål | |||
| ArcelorMittal | 10,39 | -0,1% | 09:50:22 |
| Säkerhet | |||
| G4S | 1,33 | 0,6% | 09:50:10 |
| Telekom | |||
| Deutsche Telekom | 15,21 | 0,1% | 09:50:21 |
| Telenor | 147,90 | -2,6% | 09:50:00 |
| Vodafone Group | 1,29 | 1,0% | 09:50:14 |
| Orange | 10,98 | 0,5% | 09:50:20 |
| Turkcell | 16,25 | 0,7% | 09:50:30 |
| Tobak | |||
| Imperial Brand | 14,13 | -1,1% | 09:50:08 |
| Verkstad | |||
| Airbus | 68,02 | -1,7% | 09:50:31 |
| GEA Group | 31,16 | -1,0% | 09:50:18 |
| Renishaw | 44,38 | 0,1% | 09:49:34 |
| Safran | 94,14 | -1,7% | 09:50:28 |
| Schneider Electric | 99,22 | -1,5% | 09:50:19 |
| Siemens | 110,28 | -1,5% | 09:50:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,20 | 0,0% | 09:50:19 |
| BNP Paribas | 38,40 | -0,3% | 09:50:31 |
| Credit Agricole | 9,14 | 0,1% | 09:50:25 |
| Danske Bank | 101,30 | -0,5% | 09:50:32 |
| DNB | 147,90 | -0,6% | 09:50:26 |
| Deutsche Bank | 9,01 | 1,7% | 09:50:18 |
| HSBC | 3,84 | -0,6% | 09:50:29 |
| Banco Santander | 2,28 | 0,7% | 09:50:25 |
| Societe Generale | 15,76 | 0,2% | 09:50:13 |
| Bygg | |||
| Hochtief | 82,50 | 1,0% | 09:48:30 |
| Vinci | 84,38 | 0,6% | 09:50:19 |
| Dagligvaror | |||
| Nestle | 107,50 | -1,2% | 09:50:20 |
| Detaljhandel | |||
| Carrefour | 13,94 | -0,2% | 09:50:05 |
| Next | 49,64 | -0,8% | 09:50:04 |
| Zalando | 66,50 | 2,8% | 09:50:32 |
| Flyg | |||
| Lufthansa | 9,00 | -3,3% | 09:49:57 |
| Fordon | |||
| Continental | 85,76 | -0,9% | 09:50:02 |
| Daimler | 37,98 | 0,8% | 09:50:29 |
| MAN | 48,40 | 0,6% | 09:50:04 |
| Volkswagen | 149,00 | 0,3% | 09:46:43 |
| Investment | |||
| Rocket Internet | 18,78 | -0,8% | 09:50:19 |
| IT | |||
| SAP | 135,82 | -1,1% | 09:50:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,11 | 0,4% | 09:50:24 |
| Aurubis | 58,26 | 0,9% | 09:50:22 |
| BHP Group | 17,35 | -1,5% | 09:50:23 |
| Glencore | 1,81 | -0,7% | 09:50:25 |
| Nyrstar | 0,10 | 0,0% | 09:07:00 |
| Rio Tinto | 47,94 | -1,0% | 09:50:25 |
| Kök | |||
| Howden Joinery | 5,30 | -1,3% | 09:47:48 |
| Läkemedel | |||
| GlaxoSmithKline | 16,43 | -0,5% | 09:50:16 |
| Novartis | 82,28 | -0,9% | 09:50:29 |
| Roche | 338,30 | -0,3% | 09:50:21 |
| Sanofi | 92,56 | -1,2% | 09:50:15 |
| Olja | |||
| BP | 3,14 | 1,1% | 09:50:30 |
| Royal Dutch Shell | 12,67 | 0,6% | 09:49:45 |
| Total | 34,53 | 0,6% | 09:50:32 |
| Skog | |||
| Metsa Board | 5,87 | -1,0% | 09:48:33 |
| UPM | 23,77 | -1,0% | 09:50:22 |
| Spel | |||
| GVC Holdings | 8,68 | -4,9% | 09:50:01 |
| William Hill | 1,20 | -0,1% | 09:45:23 |
| Stål | |||
| ArcelorMittal | 10,39 | -0,1% | 09:50:22 |
| Säkerhet | |||
| G4S | 1,33 | 0,6% | 09:50:10 |
| Telekom | |||
| Deutsche Telekom | 15,21 | 0,1% | 09:50:21 |
| Telenor | 147,90 | -2,6% | 09:50:00 |
| Vodafone Group | 1,29 | 1,0% | 09:50:14 |
| Orange | 10,98 | 0,5% | 09:50:20 |
| Turkcell | 16,25 | 0,7% | 09:50:30 |
| Tobak | |||
| Imperial Brand | 14,13 | -1,1% | 09:50:08 |
| Verkstad | |||
| Airbus | 68,02 | -1,7% | 09:50:31 |
| GEA Group | 31,16 | -1,0% | 09:50:18 |
| Renishaw | 44,38 | 0,1% | 09:49:34 |
| Safran | 94,14 | -1,7% | 09:50:28 |
| Schneider Electric | 99,22 | -1,5% | 09:50:19 |
| Siemens | 110,28 | -1,5% | 09:50:12 |
| Källa: Factset |
LÄS MER
