| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | 0,6% | 09:31:11 |
| BNP Paribas | 37,79 | 1,0% | 09:31:12 |
| Credit Agricole | 8,86 | 1,3% | 09:31:05 |
| Danske Bank | 90,60 | 0,6% | 09:31:02 |
| DNB | 138,85 | -0,5% | 09:31:03 |
| Deutsche Bank | 8,08 | 0,2% | 09:31:08 |
| HSBC | 3,26 | 0,8% | 09:31:11 |
| Banco Santander | 1,93 | 1,1% | 09:31:11 |
| Societe Generale | 13,50 | -0,2% | 09:31:09 |
| Bygg | |||
| Hochtief | 74,80 | 0,0% | 09:30:51 |
| Vinci | 80,82 | -0,9% | 09:31:11 |
| Dagligvaror | |||
| Nestle | 109,02 | 0,3% | 09:31:02 |
| Detaljhandel | |||
| Carrefour | 14,41 | 0,9% | 09:30:51 |
| Next | 58,78 | 1,5% | 09:31:03 |
| Zalando | 72,96 | -1,4% | 09:31:11 |
| Flyg | |||
| Lufthansa | 9,00 | -0,1% | 09:31:06 |
| Fordon | |||
| Continental | 94,74 | -0,4% | 09:30:58 |
| Daimler | 45,14 | 0,1% | 09:31:12 |
| MAN | 51,50 | -0,2% | 09:04:23 |
| Volkswagen | 157,60 | 0,2% | 09:30:23 |
| Investment | |||
| Rocket Internet | 18,74 | -0,1% | 09:25:51 |
| IT | |||
| SAP | 135,26 | -1,1% | 09:30:54 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,93 | -0,8% | 09:30:25 |
| Aurubis | 60,38 | 0,1% | 09:30:26 |
| BHP Group | 17,02 | 0,2% | 09:31:02 |
| Glencore | 1,75 | -0,1% | 09:31:05 |
| Nyrstar | 0,10 | ||
| Rio Tinto | 46,88 | 0,2% | 09:31:06 |
| Kök | |||
| Howden Joinery | 5,64 | -1,4% | 09:30:34 |
| Läkemedel | |||
| GlaxoSmithKline | 15,03 | 0,5% | 09:31:10 |
| Novartis | 80,44 | 0,4% | 09:31:06 |
| Roche | 322,60 | 0,1% | 09:31:10 |
| Sanofi | 86,04 | 0,6% | 09:31:08 |
| Olja | |||
| BP | 2,70 | 1,4% | 09:31:11 |
| Royal Dutch Shell | 10,65 | 0,8% | 09:31:11 |
| Total | 33,55 | -0,1% | 09:31:09 |
| Skog | |||
| Metsa Board | 6,73 | -0,9% | 09:31:07 |
| UPM | 26,14 | -1,1% | 09:31:01 |
| Spel | |||
| GVC Holdings | 8,09 | -2,2% | 09:30:54 |
| William Hill | 1,84 | 1,6% | 09:30:15 |
| Stål | |||
| ArcelorMittal | 10,75 | 0,5% | 09:31:05 |
| Säkerhet | |||
| G4S | 1,42 | 0,4% | 09:27:43 |
| Telekom | |||
| Deutsche Telekom | 15,27 | 0,6% | 09:31:04 |
| Telenor | 147,90 | 0,2% | 09:30:41 |
| Vodafone Group | 1,08 | 0,4% | 09:31:06 |
| Orange | 9,34 | 0,9% | 09:31:09 |
| Turkcell | 14,92 | 0,4% | 09:31:13 |
| Tobak | |||
| Imperial Brand | 13,37 | 1,0% | 09:29:34 |
| Verkstad | |||
| Airbus | 73,01 | -1,0% | 09:31:10 |
| GEA Group | 30,72 | -1,0% | 09:30:35 |
| Renishaw | 51,00 | 0,2% | 09:30:26 |
| Safran | 100,40 | -0,5% | 09:30:55 |
| Schneider Electric | 104,65 | -0,8% | 09:31:06 |
| Siemens | 116,42 | -0,7% | 09:31:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | 0,6% | 09:31:11 |
| BNP Paribas | 37,79 | 1,0% | 09:31:12 |
| Credit Agricole | 8,86 | 1,3% | 09:31:05 |
| Danske Bank | 90,60 | 0,6% | 09:31:02 |
| DNB | 138,85 | -0,5% | 09:31:03 |
| Deutsche Bank | 8,08 | 0,2% | 09:31:08 |
| HSBC | 3,26 | 0,8% | 09:31:11 |
| Banco Santander | 1,93 | 1,1% | 09:31:11 |
| Societe Generale | 13,50 | -0,2% | 09:31:09 |
| Bygg | |||
| Hochtief | 74,80 | 0,0% | 09:30:51 |
| Vinci | 80,82 | -0,9% | 09:31:11 |
| Dagligvaror | |||
| Nestle | 109,02 | 0,3% | 09:31:02 |
| Detaljhandel | |||
| Carrefour | 14,41 | 0,9% | 09:30:51 |
| Next | 58,78 | 1,5% | 09:31:03 |
| Zalando | 72,96 | -1,4% | 09:31:11 |
| Flyg | |||
| Lufthansa | 9,00 | -0,1% | 09:31:06 |
| Fordon | |||
| Continental | 94,74 | -0,4% | 09:30:58 |
| Daimler | 45,14 | 0,1% | 09:31:12 |
| MAN | 51,50 | -0,2% | 09:04:23 |
| Volkswagen | 157,60 | 0,2% | 09:30:23 |
| Investment | |||
| Rocket Internet | 18,74 | -0,1% | 09:25:51 |
| IT | |||
| SAP | 135,26 | -1,1% | 09:30:54 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,93 | -0,8% | 09:30:25 |
| Aurubis | 60,38 | 0,1% | 09:30:26 |
| BHP Group | 17,02 | 0,2% | 09:31:02 |
| Glencore | 1,75 | -0,1% | 09:31:05 |
| Nyrstar | 0,10 | ||
| Rio Tinto | 46,88 | 0,2% | 09:31:06 |
| Kök | |||
| Howden Joinery | 5,64 | -1,4% | 09:30:34 |
| Läkemedel | |||
| GlaxoSmithKline | 15,03 | 0,5% | 09:31:10 |
| Novartis | 80,44 | 0,4% | 09:31:06 |
| Roche | 322,60 | 0,1% | 09:31:10 |
| Sanofi | 86,04 | 0,6% | 09:31:08 |
| Olja | |||
| BP | 2,70 | 1,4% | 09:31:11 |
| Royal Dutch Shell | 10,65 | 0,8% | 09:31:11 |
| Total | 33,55 | -0,1% | 09:31:09 |
| Skog | |||
| Metsa Board | 6,73 | -0,9% | 09:31:07 |
| UPM | 26,14 | -1,1% | 09:31:01 |
| Spel | |||
| GVC Holdings | 8,09 | -2,2% | 09:30:54 |
| William Hill | 1,84 | 1,6% | 09:30:15 |
| Stål | |||
| ArcelorMittal | 10,75 | 0,5% | 09:31:05 |
| Säkerhet | |||
| G4S | 1,42 | 0,4% | 09:27:43 |
| Telekom | |||
| Deutsche Telekom | 15,27 | 0,6% | 09:31:04 |
| Telenor | 147,90 | 0,2% | 09:30:41 |
| Vodafone Group | 1,08 | 0,4% | 09:31:06 |
| Orange | 9,34 | 0,9% | 09:31:09 |
| Turkcell | 14,92 | 0,4% | 09:31:13 |
| Tobak | |||
| Imperial Brand | 13,37 | 1,0% | 09:29:34 |
| Verkstad | |||
| Airbus | 73,01 | -1,0% | 09:31:10 |
| GEA Group | 30,72 | -1,0% | 09:30:35 |
| Renishaw | 51,00 | 0,2% | 09:30:26 |
| Safran | 100,40 | -0,5% | 09:30:55 |
| Schneider Electric | 104,65 | -0,8% | 09:31:06 |
| Siemens | 116,42 | -0,7% | 09:31:09 |
| Källa: Factset |
LÄS MER
