| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,26 | 1,4% | 47,1% | 09:32:15 |
| BNP Paribas | 62,95 | 1,0% | 0,6% | 09:33:43 |
| Credit Agricole | 13,92 | 0,8% | 8,3% | 09:33:42 |
| Danske Bank | 203,10 | 0,4% | 12,6% | 09:48:02 |
| DNB | 213,70 | 0,3% | -1,1% | 09:33:35 |
| Deutsche Bank | 15,45 | 1,5% | 24,9% | 09:33:42 |
| HSBC | 6,73 | 1,1% | 5,9% | 09:33:39 |
| Banco Santander | 4,58 | 1,4% | 21,3% | 09:33:41 |
| Societe Generale | 22,54 | 1,8% | -6,2% | 09:33:42 |
| Bygg | ||||
| Hochtief | 111,20 | 0,6% | 10,9% | 09:32:21 |
| Vinci | 109,25 | 0,3% | -3,9% | 09:33:28 |
| Dagligvaror | ||||
| Nestle | 84,68 | 0,4% | -13,2% | 09:33:37 |
| Detaljhandel | ||||
| Carrefour | 15,83 | 0,4% | -4,4% | 09:33:39 |
| Next | 101,35 | 0,4% | 24,8% | 09:31:46 |
| Zalando | 28,93 | 2,6% | 34,9% | 09:33:33 |
| Flyg | ||||
| Lufthansa | 6,57 | 3,1% | -18,4% | 09:33:33 |
| Fordon | ||||
| Continental | 56,40 | 1,9% | -26,7% | 09:32:53 |
| Mercedes-Benz | 56,93 | 1,9% | -9,0% | 09:33:35 |
| Daimler Truck | 33,41 | 2,2% | -1,8% | 09:33:35 |
| Volkswagen | 95,14 | 2,2% | -14,9% | 09:33:31 |
| IT | ||||
| SAP | 204,30 | 1,2% | 46,5% | 09:33:43 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,82 | 3,2% | 18,0% | 09:33:44 |
| Aurubis | 64,05 | 2,1% | -13,7% | 09:33:45 |
| BHP Group | 22,33 | 3,1% | -17,0% | 09:32:34 |
| Glencore | 4,21 | 4,4% | -10,8% | 09:33:35 |
| Rio Tinto | 52,77 | 3,9% | -9,7% | 09:33:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,29 | 0,1% | 5,4% | 09:32:02 |
| Novartis | 99,45 | 0,1% | 17,2% | 09:33:29 |
| Roche | 273,00 | 0,6% | 11,7% | 09:33:40 |
| Sanofi | 102,56 | 0,1% | 14,3% | 09:33:40 |
| Olja | ||||
| BP | 3,84 | -4,0% | -17,6% | 09:33:42 |
| Shell | 24,47 | -3,4% | -4,8% | 09:33:21 |
| Total | 58,59 | -3,5% | -4,9% | 09:33:46 |
| Skog | ||||
| Metsä Board | 6,32 | 1,2% | -12,2% | 09:48:24 |
| UPM | 29,78 | 1,3% | -12,6% | 09:48:15 |
| Betting | ||||
| Entain | 7,60 | 1,9% | -23,5% | 09:33:23 |
| Stål | ||||
| ArcelorMittal | 22,90 | 3,1% | -10,8% | 09:33:43 |
| Telekom | ||||
| Deutsche Telekom | 26,39 | -0,3% | 21,3% | 09:33:31 |
| Telenor | 136,70 | -0,1% | 17,2% | 09:33:35 |
| Vodafone Group | 0,76 | -0,1% | 10,5% | 09:33:34 |
| Orange | 10,54 | -1,1% | 2,2% | 09:33:40 |
| Tobak | ||||
| Imperial Brand | 22,04 | 0,2% | 22,0% | 09:32:51 |
| Verkstad | ||||
| Airbus | 134,98 | 1,1% | -3,4% | 09:33:33 |
| GEA Group | 44,92 | 2,1% | 19,2% | 09:33:33 |
| Renishaw | 36,05 | 2,9% | 0,8% | 09:20:08 |
| Safran | 215,10 | 0,9% | 34,9% | 09:33:11 |
| Schneider Electric | 245,40 | 1,8% | 35,0% | 09:33:29 |
| Siemens | 175,84 | 1,9% | 3,5% | 09:33:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,26 | 1,4% | 47,1% | 09:32:15 |
| BNP Paribas | 62,95 | 1,0% | 0,6% | 09:33:43 |
| Credit Agricole | 13,92 | 0,8% | 8,3% | 09:33:42 |
| Danske Bank | 203,10 | 0,4% | 12,6% | 09:48:02 |
| DNB | 213,70 | 0,3% | -1,1% | 09:33:35 |
| Deutsche Bank | 15,45 | 1,5% | 24,9% | 09:33:42 |
| HSBC | 6,73 | 1,1% | 5,9% | 09:33:39 |
| Banco Santander | 4,58 | 1,4% | 21,3% | 09:33:41 |
| Societe Generale | 22,54 | 1,8% | -6,2% | 09:33:42 |
| Bygg | ||||
| Hochtief | 111,20 | 0,6% | 10,9% | 09:32:21 |
| Vinci | 109,25 | 0,3% | -3,9% | 09:33:28 |
| Dagligvaror | ||||
| Nestle | 84,68 | 0,4% | -13,2% | 09:33:37 |
| Detaljhandel | ||||
| Carrefour | 15,83 | 0,4% | -4,4% | 09:33:39 |
| Next | 101,35 | 0,4% | 24,8% | 09:31:46 |
| Zalando | 28,93 | 2,6% | 34,9% | 09:33:33 |
| Flyg | ||||
| Lufthansa | 6,57 | 3,1% | -18,4% | 09:33:33 |
| Fordon | ||||
| Continental | 56,40 | 1,9% | -26,7% | 09:32:53 |
| Mercedes-Benz | 56,93 | 1,9% | -9,0% | 09:33:35 |
| Daimler Truck | 33,41 | 2,2% | -1,8% | 09:33:35 |
| Volkswagen | 95,14 | 2,2% | -14,9% | 09:33:31 |
| IT | ||||
| SAP | 204,30 | 1,2% | 46,5% | 09:33:43 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,82 | 3,2% | 18,0% | 09:33:44 |
| Aurubis | 64,05 | 2,1% | -13,7% | 09:33:45 |
| BHP Group | 22,33 | 3,1% | -17,0% | 09:32:34 |
| Glencore | 4,21 | 4,4% | -10,8% | 09:33:35 |
| Rio Tinto | 52,77 | 3,9% | -9,7% | 09:33:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,29 | 0,1% | 5,4% | 09:32:02 |
| Novartis | 99,45 | 0,1% | 17,2% | 09:33:29 |
| Roche | 273,00 | 0,6% | 11,7% | 09:33:40 |
| Sanofi | 102,56 | 0,1% | 14,3% | 09:33:40 |
| Olja | ||||
| BP | 3,84 | -4,0% | -17,6% | 09:33:42 |
| Shell | 24,47 | -3,4% | -4,8% | 09:33:21 |
| Total | 58,59 | -3,5% | -4,9% | 09:33:46 |
| Skog | ||||
| Metsä Board | 6,32 | 1,2% | -12,2% | 09:48:24 |
| UPM | 29,78 | 1,3% | -12,6% | 09:48:15 |
| Betting | ||||
| Entain | 7,60 | 1,9% | -23,5% | 09:33:23 |
| Stål | ||||
| ArcelorMittal | 22,90 | 3,1% | -10,8% | 09:33:43 |
| Telekom | ||||
| Deutsche Telekom | 26,39 | -0,3% | 21,3% | 09:33:31 |
| Telenor | 136,70 | -0,1% | 17,2% | 09:33:35 |
| Vodafone Group | 0,76 | -0,1% | 10,5% | 09:33:34 |
| Orange | 10,54 | -1,1% | 2,2% | 09:33:40 |
| Tobak | ||||
| Imperial Brand | 22,04 | 0,2% | 22,0% | 09:32:51 |
| Verkstad | ||||
| Airbus | 134,98 | 1,1% | -3,4% | 09:33:33 |
| GEA Group | 44,92 | 2,1% | 19,2% | 09:33:33 |
| Renishaw | 36,05 | 2,9% | 0,8% | 09:20:08 |
| Safran | 215,10 | 0,9% | 34,9% | 09:33:11 |
| Schneider Electric | 245,40 | 1,8% | 35,0% | 09:33:29 |
| Siemens | 175,84 | 1,9% | 3,5% | 09:33:38 |
| Källa: Factset |
LÄS MER
