| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,69 | 0,8% | 37,7% | 09:34:47 |
| BNP Paribas | 77,46 | 1,0% | 30,8% | 09:35:07 |
| Credit Agricole | 16,04 | 0,6% | 20,7% | 09:34:40 |
| Danske Bank | 261,10 | 0,4% | 28,2% | 09:48:56 |
| DNB | 263,60 | 0,1% | 16,2% | 09:35:05 |
| Deutsche Bank | 30,38 | 1,2% | 82,6% | 09:35:01 |
| HSBC | 9,68 | -0,2% | 23,3% | 09:34:24 |
| Banco Santander | 8,28 | -0,1% | 85,5% | 09:35:00 |
| Societe Generale | 54,16 | 0,7% | 99,4% | 09:34:53 |
| Bygg | ||||
| Hochtief | 224,60 | 0,2% | 73,2% | 09:34:26 |
| Vinci | 117,80 | 0,4% | 18,1% | 09:34:54 |
| Dagligvaror | ||||
| Nestle | 74,41 | -0,4% | -0,6% | 09:35:00 |
| Detaljhandel | ||||
| Carrefour | 12,35 | 1,1% | -10,1% | 09:35:00 |
| Next | 122,90 | 0,2% | 29,4% | 09:35:04 |
| Zalando | 25,78 | -0,6% | -20,4% | 09:34:15 |
| Flyg | ||||
| Lufthansa | 7,61 | 0,5% | 23,2% | 09:34:15 |
| Fordon | ||||
| Continental | 75,16 | 1,4% | 16,0% | 09:34:55 |
| Mercedes-Benz | 52,97 | 0,9% | -1,5% | 09:34:56 |
| Daimler Truck | 38,05 | 0,5% | 3,3% | 09:34:34 |
| Volkswagen | 103,50 | 0,9% | 16,2% | 09:34:56 |
| IT | ||||
| SAP | 229,10 | -0,6% | -3,0% | 09:35:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,20 | 3,2% | 39,6% | 09:34:57 |
| Aurubis | 100,10 | 1,0% | 30,5% | 09:30:05 |
| BHP Group | 19,86 | -0,6% | 1,7% | 09:35:04 |
| Glencore | 2,98 | 4,0% | -15,7% | 09:34:51 |
| Rio Tinto | 46,70 | -0,6% | -1,1% | 09:35:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,75 | 0,7% | 9,5% | 09:33:43 |
| Novartis | 101,90 | -0,4% | 14,9% | 09:35:03 |
| Roche | 269,30 | -0,3% | 5,4% | 09:35:03 |
| Sanofi | 80,34 | 1,5% | -14,3% | 09:35:04 |
| Olja | ||||
| BP | 4,20 | 0,6% | 6,9% | 09:34:40 |
| Shell | 26,41 | 0,1% | 6,6% | 09:35:06 |
| Total | 52,55 | 1,3% | -1,5% | 09:35:05 |
| Skog | ||||
| Metsä Board | 3,23 | 1,3% | -23,9% | 09:47:23 |
| UPM | 23,95 | 0,6% | -9,8% | 09:50:02 |
| Betting | ||||
| Entain | 8,74 | -0,2% | 27,2% | 09:23:42 |
| Stål | ||||
| ArcelorMittal | 29,36 | 0,8% | 30,9% | 09:34:57 |
| Telekom | ||||
| Deutsche Telekom | 30,50 | 0,2% | 5,6% | 09:35:08 |
| Telenor | 167,40 | 0,1% | 31,9% | 09:34:17 |
| Vodafone Group | 0,87 | 0,2% | 28,1% | 09:33:30 |
| Orange | 13,51 | -0,1% | 40,3% | 09:35:07 |
| Tobak | ||||
| Imperial Brand | 31,10 | 0,2% | 21,8% | 09:34:39 |
| Verkstad | ||||
| Airbus | 187,46 | -0,2% | 21,1% | 09:34:54 |
| GEA Group | 64,50 | -0,4% | 34,9% | 09:33:47 |
| Renishaw | 32,85 | -3,0% | ||
| Safran | 279,90 | 0,2% | 32,0% | 09:35:03 |
| Schneider Electric | 226,25 | 0,0% | -6,1% | 09:34:54 |
| Siemens | 231,35 | 0,3% | 22,7% | 09:34:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,69 | 0,8% | 37,7% | 09:34:47 |
| BNP Paribas | 77,46 | 1,0% | 30,8% | 09:35:07 |
| Credit Agricole | 16,04 | 0,6% | 20,7% | 09:34:40 |
| Danske Bank | 261,10 | 0,4% | 28,2% | 09:48:56 |
| DNB | 263,60 | 0,1% | 16,2% | 09:35:05 |
| Deutsche Bank | 30,38 | 1,2% | 82,6% | 09:35:01 |
| HSBC | 9,68 | -0,2% | 23,3% | 09:34:24 |
| Banco Santander | 8,28 | -0,1% | 85,5% | 09:35:00 |
| Societe Generale | 54,16 | 0,7% | 99,4% | 09:34:53 |
| Bygg | ||||
| Hochtief | 224,60 | 0,2% | 73,2% | 09:34:26 |
| Vinci | 117,80 | 0,4% | 18,1% | 09:34:54 |
| Dagligvaror | ||||
| Nestle | 74,41 | -0,4% | -0,6% | 09:35:00 |
| Detaljhandel | ||||
| Carrefour | 12,35 | 1,1% | -10,1% | 09:35:00 |
| Next | 122,90 | 0,2% | 29,4% | 09:35:04 |
| Zalando | 25,78 | -0,6% | -20,4% | 09:34:15 |
| Flyg | ||||
| Lufthansa | 7,61 | 0,5% | 23,2% | 09:34:15 |
| Fordon | ||||
| Continental | 75,16 | 1,4% | 16,0% | 09:34:55 |
| Mercedes-Benz | 52,97 | 0,9% | -1,5% | 09:34:56 |
| Daimler Truck | 38,05 | 0,5% | 3,3% | 09:34:34 |
| Volkswagen | 103,50 | 0,9% | 16,2% | 09:34:56 |
| IT | ||||
| SAP | 229,10 | -0,6% | -3,0% | 09:35:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,20 | 3,2% | 39,6% | 09:34:57 |
| Aurubis | 100,10 | 1,0% | 30,5% | 09:30:05 |
| BHP Group | 19,86 | -0,6% | 1,7% | 09:35:04 |
| Glencore | 2,98 | 4,0% | -15,7% | 09:34:51 |
| Rio Tinto | 46,70 | -0,6% | -1,1% | 09:35:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,75 | 0,7% | 9,5% | 09:33:43 |
| Novartis | 101,90 | -0,4% | 14,9% | 09:35:03 |
| Roche | 269,30 | -0,3% | 5,4% | 09:35:03 |
| Sanofi | 80,34 | 1,5% | -14,3% | 09:35:04 |
| Olja | ||||
| BP | 4,20 | 0,6% | 6,9% | 09:34:40 |
| Shell | 26,41 | 0,1% | 6,6% | 09:35:06 |
| Total | 52,55 | 1,3% | -1,5% | 09:35:05 |
| Skog | ||||
| Metsä Board | 3,23 | 1,3% | -23,9% | 09:47:23 |
| UPM | 23,95 | 0,6% | -9,8% | 09:50:02 |
| Betting | ||||
| Entain | 8,74 | -0,2% | 27,2% | 09:23:42 |
| Stål | ||||
| ArcelorMittal | 29,36 | 0,8% | 30,9% | 09:34:57 |
| Telekom | ||||
| Deutsche Telekom | 30,50 | 0,2% | 5,6% | 09:35:08 |
| Telenor | 167,40 | 0,1% | 31,9% | 09:34:17 |
| Vodafone Group | 0,87 | 0,2% | 28,1% | 09:33:30 |
| Orange | 13,51 | -0,1% | 40,3% | 09:35:07 |
| Tobak | ||||
| Imperial Brand | 31,10 | 0,2% | 21,8% | 09:34:39 |
| Verkstad | ||||
| Airbus | 187,46 | -0,2% | 21,1% | 09:34:54 |
| GEA Group | 64,50 | -0,4% | 34,9% | 09:33:47 |
| Renishaw | 32,85 | -3,0% | ||
| Safran | 279,90 | 0,2% | 32,0% | 09:35:03 |
| Schneider Electric | 226,25 | 0,0% | -6,1% | 09:34:54 |
| Siemens | 231,35 | 0,3% | 22,7% | 09:34:29 |
| Källa: Factset |
LÄS MER
