| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,34 | 0,3% | 09:30:32 |
| BNP Paribas | 40,22 | 1,1% | 09:30:41 |
| Credit Agricole | 9,46 | 0,8% | 09:30:09 |
| Danske Bank | 105,20 | 0,0% | 09:30:22 |
| DNB | 167,45 | -0,3% | 09:30:18 |
| Deutsche Bank | 8,44 | 0,8% | 09:30:30 |
| HSBC | 3,80 | -0,8% | 09:30:28 |
| Banco Santander | 2,44 | 1,1% | 09:30:37 |
| Societe Generale | 15,55 | 0,7% | 09:30:42 |
| Bygg | |||
| Hochtief | 78,15 | 1,8% | 09:30:11 |
| Vinci | 77,46 | 1,1% | 09:30:28 |
| Dagligvaror | |||
| Nestle | 101,06 | 1,0% | 09:30:29 |
| Detaljhandel | |||
| Carrefour | 13,96 | -0,2% | 09:30:37 |
| Next | 78,62 | 1,7% | 09:30:09 |
| Zalando | 96,02 | 1,4% | 09:30:30 |
| Flyg | |||
| Lufthansa | 10,70 | 0,5% | 09:30:21 |
| Fordon | |||
| Continental | 116,70 | 0,8% | 09:30:16 |
| Daimler | 58,37 | 0,4% | 09:30:31 |
| MAN | 45,35 | 0,8% | 09:05:32 |
| Volkswagen | 173,90 | -0,3% | 09:30:28 |
| Investment | |||
| Rocket Internet | 23,80 | 0,7% | 09:09:22 |
| IT | |||
| SAP | 106,50 | 1,6% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,54 | 1,7% | 09:29:55 |
| Aurubis | 65,22 | 2,5% | 09:29:46 |
| BHP Group | 20,57 | 2,2% | 09:30:28 |
| Glencore | 2,54 | 3,0% | 09:30:36 |
| Rio Tinto | 56,60 | 1,3% | 09:30:28 |
| Kök | |||
| Howden Joinery | 6,83 | 1,7% | 09:30:15 |
| Läkemedel | |||
| GlaxoSmithKline | 13,55 | -0,2% | 09:30:31 |
| Novartis | 81,02 | 0,6% | 09:30:40 |
| Roche | 309,85 | 0,9% | 09:30:26 |
| Sanofi | 78,02 | 1,1% | 09:30:37 |
| Olja | |||
| BP | 2,71 | -0,1% | 09:30:28 |
| Royal Dutch Shell | 12,59 | -1,0% | 09:30:36 |
| Total | 34,86 | -0,1% | 09:30:33 |
| Skog | |||
| Metsa Board | 8,98 | 1,1% | 09:30:30 |
| UPM | 29,56 | 0,2% | 09:30:41 |
| Spel (betting) | |||
| Entain | 12,61 | 1,6% | 09:30:21 |
| William Hill | 2,70 | 0,0% | 09:30:25 |
| Stål | |||
| ArcelorMittal | 18,20 | 0,9% | 09:30:28 |
| Säkerhet | |||
| G4S | 2,60 | 0,0% | 09:30:24 |
| Telekom | |||
| Deutsche Telekom | 14,74 | 0,3% | 09:30:36 |
| Telenor | 139,70 | -1,7% | 09:30:12 |
| Vodafone Group | 1,26 | 0,7% | 09:30:42 |
| Orange | 9,73 | 0,3% | 09:30:39 |
| Turkcell | 16,10 | 1,0% | 09:30:26 |
| Tobak | |||
| Imperial Brand | 14,73 | 0,2% | 09:28:19 |
| Verkstad | |||
| Airbus | 83,47 | 0,3% | 09:30:37 |
| GEA Group | 28,59 | 0,2% | 09:30:05 |
| Renishaw | 60,65 | 1,1% | 09:26:30 |
| Safran | 104,15 | 0,0% | 09:30:39 |
| Schneider Electric | 122,20 | 1,0% | 09:30:36 |
| Siemens | 128,78 | 0,7% | 09:30:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,34 | 0,3% | 09:30:32 |
| BNP Paribas | 40,22 | 1,1% | 09:30:41 |
| Credit Agricole | 9,46 | 0,8% | 09:30:09 |
| Danske Bank | 105,20 | 0,0% | 09:30:22 |
| DNB | 167,45 | -0,3% | 09:30:18 |
| Deutsche Bank | 8,44 | 0,8% | 09:30:30 |
| HSBC | 3,80 | -0,8% | 09:30:28 |
| Banco Santander | 2,44 | 1,1% | 09:30:37 |
| Societe Generale | 15,55 | 0,7% | 09:30:42 |
| Bygg | |||
| Hochtief | 78,15 | 1,8% | 09:30:11 |
| Vinci | 77,46 | 1,1% | 09:30:28 |
| Dagligvaror | |||
| Nestle | 101,06 | 1,0% | 09:30:29 |
| Detaljhandel | |||
| Carrefour | 13,96 | -0,2% | 09:30:37 |
| Next | 78,62 | 1,7% | 09:30:09 |
| Zalando | 96,02 | 1,4% | 09:30:30 |
| Flyg | |||
| Lufthansa | 10,70 | 0,5% | 09:30:21 |
| Fordon | |||
| Continental | 116,70 | 0,8% | 09:30:16 |
| Daimler | 58,37 | 0,4% | 09:30:31 |
| MAN | 45,35 | 0,8% | 09:05:32 |
| Volkswagen | 173,90 | -0,3% | 09:30:28 |
| Investment | |||
| Rocket Internet | 23,80 | 0,7% | 09:09:22 |
| IT | |||
| SAP | 106,50 | 1,6% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,54 | 1,7% | 09:29:55 |
| Aurubis | 65,22 | 2,5% | 09:29:46 |
| BHP Group | 20,57 | 2,2% | 09:30:28 |
| Glencore | 2,54 | 3,0% | 09:30:36 |
| Rio Tinto | 56,60 | 1,3% | 09:30:28 |
| Kök | |||
| Howden Joinery | 6,83 | 1,7% | 09:30:15 |
| Läkemedel | |||
| GlaxoSmithKline | 13,55 | -0,2% | 09:30:31 |
| Novartis | 81,02 | 0,6% | 09:30:40 |
| Roche | 309,85 | 0,9% | 09:30:26 |
| Sanofi | 78,02 | 1,1% | 09:30:37 |
| Olja | |||
| BP | 2,71 | -0,1% | 09:30:28 |
| Royal Dutch Shell | 12,59 | -1,0% | 09:30:36 |
| Total | 34,86 | -0,1% | 09:30:33 |
| Skog | |||
| Metsa Board | 8,98 | 1,1% | 09:30:30 |
| UPM | 29,56 | 0,2% | 09:30:41 |
| Spel (betting) | |||
| Entain | 12,61 | 1,6% | 09:30:21 |
| William Hill | 2,70 | 0,0% | 09:30:25 |
| Stål | |||
| ArcelorMittal | 18,20 | 0,9% | 09:30:28 |
| Säkerhet | |||
| G4S | 2,60 | 0,0% | 09:30:24 |
| Telekom | |||
| Deutsche Telekom | 14,74 | 0,3% | 09:30:36 |
| Telenor | 139,70 | -1,7% | 09:30:12 |
| Vodafone Group | 1,26 | 0,7% | 09:30:42 |
| Orange | 9,73 | 0,3% | 09:30:39 |
| Turkcell | 16,10 | 1,0% | 09:30:26 |
| Tobak | |||
| Imperial Brand | 14,73 | 0,2% | 09:28:19 |
| Verkstad | |||
| Airbus | 83,47 | 0,3% | 09:30:37 |
| GEA Group | 28,59 | 0,2% | 09:30:05 |
| Renishaw | 60,65 | 1,1% | 09:26:30 |
| Safran | 104,15 | 0,0% | 09:30:39 |
| Schneider Electric | 122,20 | 1,0% | 09:30:36 |
| Siemens | 128,78 | 0,7% | 09:30:28 |
| Källa: Factset |
LÄS MER
