| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,51 | 0,7% | -4,7% | 09:39:00 |
| BNP Paribas | 63,18 | 0,5% | 18,6% | 09:39:15 |
| Credit Agricole | 12,98 | 0,7% | 32,0% | 09:39:17 |
| Danske Bank | 179,55 | 0,8% | 30,8% | 09:53:56 |
| DNB | 211,70 | 0,6% | 8,9% | 09:38:55 |
| Deutsche Bank | 12,17 | 1,6% | 14,9% | 09:39:04 |
| HSBC | 6,17 | 0,2% | 19,7% | 09:38:58 |
| Banco Santander | 3,87 | -0,4% | 38,1% | 09:39:04 |
| Societe Generale | 24,56 | 0,3% | 4,6% | 09:39:09 |
| Bygg | ||||
| Hochtief | 101,70 | 0,7% | 93,1% | 09:33:58 |
| Vinci | 115,92 | -0,1% | 24,3% | 09:39:04 |
| Dagligvaror | ||||
| Nestle | 97,03 | -0,7% | -9,4% | 09:39:13 |
| Detaljhandel | ||||
| Carrefour | 16,35 | 0,2% | 4,5% | 09:38:47 |
| Next | 82,02 | 0,4% | 41,3% | 09:38:32 |
| Zalando | 22,52 | 1,4% | -32,0% | 09:39:14 |
| Flyg | ||||
| Lufthansa | 8,19 | 0,3% | 5,5% | 09:38:58 |
| Fordon | ||||
| Continental | 77,10 | 1,8% | 37,7% | 09:38:45 |
| Mercedes-Benz | 64,84 | 2,1% | 5,6% | 09:39:16 |
| Daimler Truck | 34,01 | 0,8% | 17,5% | 09:39:02 |
| Volkswagen | 117,96 | 1,9% | 1,3% | 09:39:14 |
| IT | ||||
| SAP | 141,72 | -0,6% | 47,0% | 09:39:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,56 | 1,5% | 7,1% | 09:38:36 |
| Aurubis | 76,78 | 1,3% | 0,6% | 09:38:32 |
| BHP Group | 26,00 | 1,6% | 1,2% | 09:38:48 |
| Glencore | 4,67 | 2,8% | -10,7% | 09:39:08 |
| Rio Tinto | 57,36 | 1,5% | -1,1% | 09:39:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,51 | -0,7% | 0,9% | 09:39:12 |
| Novartis | 85,32 | -0,3% | 7,7% | 09:38:55 |
| Roche | 247,05 | 0,5% | -15,0% | 09:39:17 |
| Sanofi | 87,65 | -0,4% | -2,4% | 09:39:16 |
| Olja | ||||
| BP | 4,71 | 1,1% | -0,9% | 09:39:11 |
| Shell | 25,47 | 1,1% | 9,5% | 09:39:15 |
| Total | 62,41 | 1,6% | 6,4% | 09:39:13 |
| Skog | ||||
| Metsä Board | 7,00 | 1,2% | -20,1% | 09:50:06 |
| UPM | 33,43 | 1,1% | -4,3% | 09:54:10 |
| Betting | ||||
| Entain | 9,32 | 1,3% | -29,5% | 09:38:47 |
| Stål | ||||
| ArcelorMittal | 25,01 | 1,2% | 1,8% | 09:39:09 |
| Telekom | ||||
| Deutsche Telekom | 21,88 | 0,6% | 17,4% | 09:38:59 |
| Telenor | 121,00 | -0,2% | 32,1% | 09:38:29 |
| Vodafone Group | 0,66 | -0,2% | -21,3% | 09:39:15 |
| Orange | 10,63 | -0,4% | 14,5% | 09:39:00 |
| Tobak | ||||
| Imperial Brand | 17,96 | -0,1% | -13,3% | 09:38:45 |
| Verkstad | ||||
| Airbus | 140,38 | 0,2% | 26,4% | 09:39:04 |
| GEA Group | 35,21 | -0,1% | -7,8% | 09:38:00 |
| Renishaw | 36,16 | 2,4% | -1,4% | 09:35:18 |
| Safran | 159,60 | -0,7% | 36,5% | 09:39:04 |
| Schneider Electric | 179,30 | 0,2% | 37,2% | 09:39:13 |
| Siemens | 167,52 | 1,0% | 29,2% | 09:39:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,51 | 0,7% | -4,7% | 09:39:00 |
| BNP Paribas | 63,18 | 0,5% | 18,6% | 09:39:15 |
| Credit Agricole | 12,98 | 0,7% | 32,0% | 09:39:17 |
| Danske Bank | 179,55 | 0,8% | 30,8% | 09:53:56 |
| DNB | 211,70 | 0,6% | 8,9% | 09:38:55 |
| Deutsche Bank | 12,17 | 1,6% | 14,9% | 09:39:04 |
| HSBC | 6,17 | 0,2% | 19,7% | 09:38:58 |
| Banco Santander | 3,87 | -0,4% | 38,1% | 09:39:04 |
| Societe Generale | 24,56 | 0,3% | 4,6% | 09:39:09 |
| Bygg | ||||
| Hochtief | 101,70 | 0,7% | 93,1% | 09:33:58 |
| Vinci | 115,92 | -0,1% | 24,3% | 09:39:04 |
| Dagligvaror | ||||
| Nestle | 97,03 | -0,7% | -9,4% | 09:39:13 |
| Detaljhandel | ||||
| Carrefour | 16,35 | 0,2% | 4,5% | 09:38:47 |
| Next | 82,02 | 0,4% | 41,3% | 09:38:32 |
| Zalando | 22,52 | 1,4% | -32,0% | 09:39:14 |
| Flyg | ||||
| Lufthansa | 8,19 | 0,3% | 5,5% | 09:38:58 |
| Fordon | ||||
| Continental | 77,10 | 1,8% | 37,7% | 09:38:45 |
| Mercedes-Benz | 64,84 | 2,1% | 5,6% | 09:39:16 |
| Daimler Truck | 34,01 | 0,8% | 17,5% | 09:39:02 |
| Volkswagen | 117,96 | 1,9% | 1,3% | 09:39:14 |
| IT | ||||
| SAP | 141,72 | -0,6% | 47,0% | 09:39:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,56 | 1,5% | 7,1% | 09:38:36 |
| Aurubis | 76,78 | 1,3% | 0,6% | 09:38:32 |
| BHP Group | 26,00 | 1,6% | 1,2% | 09:38:48 |
| Glencore | 4,67 | 2,8% | -10,7% | 09:39:08 |
| Rio Tinto | 57,36 | 1,5% | -1,1% | 09:39:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,51 | -0,7% | 0,9% | 09:39:12 |
| Novartis | 85,32 | -0,3% | 7,7% | 09:38:55 |
| Roche | 247,05 | 0,5% | -15,0% | 09:39:17 |
| Sanofi | 87,65 | -0,4% | -2,4% | 09:39:16 |
| Olja | ||||
| BP | 4,71 | 1,1% | -0,9% | 09:39:11 |
| Shell | 25,47 | 1,1% | 9,5% | 09:39:15 |
| Total | 62,41 | 1,6% | 6,4% | 09:39:13 |
| Skog | ||||
| Metsä Board | 7,00 | 1,2% | -20,1% | 09:50:06 |
| UPM | 33,43 | 1,1% | -4,3% | 09:54:10 |
| Betting | ||||
| Entain | 9,32 | 1,3% | -29,5% | 09:38:47 |
| Stål | ||||
| ArcelorMittal | 25,01 | 1,2% | 1,8% | 09:39:09 |
| Telekom | ||||
| Deutsche Telekom | 21,88 | 0,6% | 17,4% | 09:38:59 |
| Telenor | 121,00 | -0,2% | 32,1% | 09:38:29 |
| Vodafone Group | 0,66 | -0,2% | -21,3% | 09:39:15 |
| Orange | 10,63 | -0,4% | 14,5% | 09:39:00 |
| Tobak | ||||
| Imperial Brand | 17,96 | -0,1% | -13,3% | 09:38:45 |
| Verkstad | ||||
| Airbus | 140,38 | 0,2% | 26,4% | 09:39:04 |
| GEA Group | 35,21 | -0,1% | -7,8% | 09:38:00 |
| Renishaw | 36,16 | 2,4% | -1,4% | 09:35:18 |
| Safran | 159,60 | -0,7% | 36,5% | 09:39:04 |
| Schneider Electric | 179,30 | 0,2% | 37,2% | 09:39:13 |
| Siemens | 167,52 | 1,0% | 29,2% | 09:39:12 |
| Källa: Factset |
LÄS MER
