| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,59 | -0,4% | -3,3% | 09:34:09 |
| BNP Paribas | 68,52 | 1,9% | 15,7% | 09:34:13 |
| Credit Agricole | 15,51 | 1,5% | 16,7% | 09:34:04 |
| Danske Bank | 202,30 | 1,0% | -0,7% | 09:49:15 |
| DNB | 249,60 | 0,5% | 10,0% | 09:33:19 |
| Deutsche Bank | 19,47 | 1,2% | 17,0% | 09:34:19 |
| HSBC | 7,48 | 1,9% | -4,8% | 09:34:13 |
| Banco Santander | 5,67 | 0,2% | 27,1% | 09:34:13 |
| Societe Generale | 36,61 | 1,2% | 34,8% | 09:34:13 |
| Bygg | ||||
| Hochtief | 147,50 | 1,0% | 13,7% | 09:31:51 |
| Vinci | 113,50 | 1,5% | 13,8% | 09:34:08 |
| Dagligvaror | ||||
| Nestle | 85,13 | 1,0% | 13,7% | 09:34:12 |
| Detaljhandel | ||||
| Carrefour | 13,21 | 1,6% | -3,8% | 09:34:04 |
| Next | 114,55 | 0,3% | 20,6% | 09:31:36 |
| Zalando | 31,69 | 1,6% | -2,2% | 09:34:04 |
| Flyg | ||||
| Lufthansa | 5,98 | 0,2% | -3,2% | 09:33:52 |
| Fordon | ||||
| Continental | 62,20 | 2,3% | -4,0% | 09:34:09 |
| Mercedes-Benz | 48,20 | 1,3% | -10,4% | 09:34:09 |
| Daimler Truck | 33,10 | 0,9% | -10,2% | 09:34:09 |
| Volkswagen | 85,78 | 0,7% | -3,7% | 09:34:09 |
| IT | ||||
| SAP | 229,95 | 0,0% | -2,7% | 09:34:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,85 | 2,0% | -6,6% | 09:33:19 |
| Aurubis | 74,40 | 0,6% | -3,0% | 09:33:34 |
| BHP Group | 16,89 | 1,9% | -13,5% | 09:34:11 |
| Glencore | 2,52 | 2,7% | -28,8% | 09:33:34 |
| Rio Tinto | 43,01 | 2,2% | -8,9% | 09:33:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 12,81 | 0,4% | -4,9% | 09:34:08 |
| Novartis | 86,59 | 2,2% | -2,4% | 09:34:09 |
| Roche | 243,90 | 0,4% | -4,5% | 09:34:09 |
| Sanofi | 89,47 | 0,5% | -4,6% | 09:34:12 |
| Olja | ||||
| BP | 3,35 | -1,9% | -14,8% | 09:33:59 |
| Shell | 23,17 | -0,4% | -6,4% | 09:34:07 |
| Total | 49,28 | -0,5% | -7,7% | 09:34:12 |
| Skog | ||||
| Metsä Board | 3,05 | -1,8% | -28,1% | 09:47:44 |
| UPM | 22,37 | -0,9% | -15,8% | 09:49:15 |
| Betting | ||||
| Entain | 5,47 | 1,6% | -20,3% | 09:33:36 |
| Stål | ||||
| ArcelorMittal | 23,12 | 1,4% | 3,1% | 09:34:14 |
| Telekom | ||||
| Deutsche Telekom | 31,20 | -1,6% | 8,0% | 09:34:08 |
| Telenor | 142,40 | 0,4% | 12,2% | 09:33:51 |
| Vodafone Group | 0,66 | 0,7% | -3,6% | 09:33:38 |
| Orange | 12,17 | 1,5% | 26,4% | 09:33:52 |
| Tobak | ||||
| Imperial Brand | 28,35 | 0,0% | 11,0% | 09:34:04 |
| Verkstad | ||||
| Airbus | 139,62 | 0,1% | -9,8% | 09:34:12 |
| GEA Group | 51,30 | 0,6% | 7,3% | 09:31:35 |
| Renishaw | 22,65 | -1,9% | -33,1% | 09:33:50 |
| Safran | 210,40 | -0,8% | -0,8% | 09:34:08 |
| Schneider Electric | 197,48 | 0,4% | -18,0% | 09:34:10 |
| Siemens | 185,92 | -0,5% | -1,4% | 09:34:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,59 | -0,4% | -3,3% | 09:34:09 |
| BNP Paribas | 68,52 | 1,9% | 15,7% | 09:34:13 |
| Credit Agricole | 15,51 | 1,5% | 16,7% | 09:34:04 |
| Danske Bank | 202,30 | 1,0% | -0,7% | 09:49:15 |
| DNB | 249,60 | 0,5% | 10,0% | 09:33:19 |
| Deutsche Bank | 19,47 | 1,2% | 17,0% | 09:34:19 |
| HSBC | 7,48 | 1,9% | -4,8% | 09:34:13 |
| Banco Santander | 5,67 | 0,2% | 27,1% | 09:34:13 |
| Societe Generale | 36,61 | 1,2% | 34,8% | 09:34:13 |
| Bygg | ||||
| Hochtief | 147,50 | 1,0% | 13,7% | 09:31:51 |
| Vinci | 113,50 | 1,5% | 13,8% | 09:34:08 |
| Dagligvaror | ||||
| Nestle | 85,13 | 1,0% | 13,7% | 09:34:12 |
| Detaljhandel | ||||
| Carrefour | 13,21 | 1,6% | -3,8% | 09:34:04 |
| Next | 114,55 | 0,3% | 20,6% | 09:31:36 |
| Zalando | 31,69 | 1,6% | -2,2% | 09:34:04 |
| Flyg | ||||
| Lufthansa | 5,98 | 0,2% | -3,2% | 09:33:52 |
| Fordon | ||||
| Continental | 62,20 | 2,3% | -4,0% | 09:34:09 |
| Mercedes-Benz | 48,20 | 1,3% | -10,4% | 09:34:09 |
| Daimler Truck | 33,10 | 0,9% | -10,2% | 09:34:09 |
| Volkswagen | 85,78 | 0,7% | -3,7% | 09:34:09 |
| IT | ||||
| SAP | 229,95 | 0,0% | -2,7% | 09:34:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,85 | 2,0% | -6,6% | 09:33:19 |
| Aurubis | 74,40 | 0,6% | -3,0% | 09:33:34 |
| BHP Group | 16,89 | 1,9% | -13,5% | 09:34:11 |
| Glencore | 2,52 | 2,7% | -28,8% | 09:33:34 |
| Rio Tinto | 43,01 | 2,2% | -8,9% | 09:33:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 12,81 | 0,4% | -4,9% | 09:34:08 |
| Novartis | 86,59 | 2,2% | -2,4% | 09:34:09 |
| Roche | 243,90 | 0,4% | -4,5% | 09:34:09 |
| Sanofi | 89,47 | 0,5% | -4,6% | 09:34:12 |
| Olja | ||||
| BP | 3,35 | -1,9% | -14,8% | 09:33:59 |
| Shell | 23,17 | -0,4% | -6,4% | 09:34:07 |
| Total | 49,28 | -0,5% | -7,7% | 09:34:12 |
| Skog | ||||
| Metsä Board | 3,05 | -1,8% | -28,1% | 09:47:44 |
| UPM | 22,37 | -0,9% | -15,8% | 09:49:15 |
| Betting | ||||
| Entain | 5,47 | 1,6% | -20,3% | 09:33:36 |
| Stål | ||||
| ArcelorMittal | 23,12 | 1,4% | 3,1% | 09:34:14 |
| Telekom | ||||
| Deutsche Telekom | 31,20 | -1,6% | 8,0% | 09:34:08 |
| Telenor | 142,40 | 0,4% | 12,2% | 09:33:51 |
| Vodafone Group | 0,66 | 0,7% | -3,6% | 09:33:38 |
| Orange | 12,17 | 1,5% | 26,4% | 09:33:52 |
| Tobak | ||||
| Imperial Brand | 28,35 | 0,0% | 11,0% | 09:34:04 |
| Verkstad | ||||
| Airbus | 139,62 | 0,1% | -9,8% | 09:34:12 |
| GEA Group | 51,30 | 0,6% | 7,3% | 09:31:35 |
| Renishaw | 22,65 | -1,9% | -33,1% | 09:33:50 |
| Safran | 210,40 | -0,8% | -0,8% | 09:34:08 |
| Schneider Electric | 197,48 | 0,4% | -18,0% | 09:34:10 |
| Siemens | 185,92 | -0,5% | -1,4% | 09:34:10 |
| Källa: Factset |
LÄS MER
