| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,95 | 0,9% | 09:34:23 |
| BNP Paribas | 56,46 | 0,2% | 09:34:18 |
| Credit Agricole | 12,63 | 0,7% | 09:34:28 |
| Danske Bank | 109,00 | 1,1% | 09:34:19 |
| DNB | 205,40 | 0,3% | 09:34:10 |
| Deutsche Bank | 11,03 | 0,7% | 09:34:04 |
| HSBC | 4,27 | 0,5% | 09:34:10 |
| Banco Santander | 3,30 | 0,7% | 09:33:49 |
| Societe Generale | 28,20 | 0,9% | 09:34:24 |
| Bygg | |||
| Hochtief | 70,64 | 0,7% | 09:32:53 |
| Vinci | 88,78 | -0,4% | 09:34:18 |
| Dagligvaror | |||
| Nestle | 113,52 | 0,2% | 09:34:04 |
| Detaljhandel | |||
| Carrefour | 15,36 | 0,8% | 09:34:23 |
| Next | 76,98 | 0,7% | 09:33:29 |
| Zalando | 75,94 | -0,8% | 09:34:17 |
| Flyg | |||
| Lufthansa | 5,75 | 0,7% | 09:34:18 |
| Fordon | |||
| Continental | 99,11 | 0,5% | 09:34:08 |
| Daimler | 81,92 | 0,4% | 09:34:08 |
| Volkswagen | 273,80 | 1,7% | 09:34:19 |
| Investment | |||
| Rocket Internet | 27,00 | -0,7% | 08:15:22 |
| IT | |||
| SAP | 123,16 | 1,4% | 09:34:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,62 | 2,1% | 09:34:06 |
| Aurubis | 71,84 | 1,3% | 09:34:19 |
| BHP Group | 19,48 | 1,4% | 09:34:27 |
| Glencore | 3,81 | 2,4% | 09:34:23 |
| Rio Tinto | 50,16 | 1,7% | 09:34:13 |
| Läkemedel | |||
| GlaxoSmithKline | 13,99 | -0,1% | 09:33:34 |
| Novartis | 75,93 | -0,7% | 09:34:19 |
| Roche | 353,80 | -0,9% | 09:34:07 |
| Sanofi | 83,59 | 0,1% | 09:34:23 |
| Olja | |||
| BP | 3,57 | 0,4% | 09:34:08 |
| Royal Dutch Shell | 17,49 | 0,6% | 09:34:15 |
| Total | 43,49 | 0,5% | 09:34:25 |
| Skog | |||
| Metsä Board | 8,11 | 0,4% | 09:33:03 |
| UPM | 30,55 | 0,3% | 09:34:06 |
| Betting | |||
| Entain | 20,75 | 0,4% | 09:34:18 |
| Stål | |||
| ArcelorMittal | 27,00 | 1,5% | 09:34:23 |
| Telekom | |||
| Deutsche Telekom | 16,44 | 0,4% | 09:34:14 |
| Telenor | 139,90 | 0,1% | 09:33:57 |
| Vodafone Group | 1,10 | 0,1% | 09:34:08 |
| Orange | 9,40 | -0,1% | 09:33:54 |
| Tobak | |||
| Imperial Brand | 15,47 | -0,2% | 09:33:54 |
| Verkstad | |||
| Airbus | 112,38 | 0,0% | 09:34:26 |
| GEA Group | 40,17 | 0,5% | 09:32:20 |
| Renishaw | 45,86 | 1,2% | 09:32:38 |
| Safran | 112,52 | -0,2% | 09:34:01 |
| Schneider Electric | 142,68 | 1,5% | 09:34:23 |
| Siemens | 138,22 | 1,0% | 09:34:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,95 | 0,9% | 09:34:23 |
| BNP Paribas | 56,46 | 0,2% | 09:34:18 |
| Credit Agricole | 12,63 | 0,7% | 09:34:28 |
| Danske Bank | 109,00 | 1,1% | 09:34:19 |
| DNB | 205,40 | 0,3% | 09:34:10 |
| Deutsche Bank | 11,03 | 0,7% | 09:34:04 |
| HSBC | 4,27 | 0,5% | 09:34:10 |
| Banco Santander | 3,30 | 0,7% | 09:33:49 |
| Societe Generale | 28,20 | 0,9% | 09:34:24 |
| Bygg | |||
| Hochtief | 70,64 | 0,7% | 09:32:53 |
| Vinci | 88,78 | -0,4% | 09:34:18 |
| Dagligvaror | |||
| Nestle | 113,52 | 0,2% | 09:34:04 |
| Detaljhandel | |||
| Carrefour | 15,36 | 0,8% | 09:34:23 |
| Next | 76,98 | 0,7% | 09:33:29 |
| Zalando | 75,94 | -0,8% | 09:34:17 |
| Flyg | |||
| Lufthansa | 5,75 | 0,7% | 09:34:18 |
| Fordon | |||
| Continental | 99,11 | 0,5% | 09:34:08 |
| Daimler | 81,92 | 0,4% | 09:34:08 |
| Volkswagen | 273,80 | 1,7% | 09:34:19 |
| Investment | |||
| Rocket Internet | 27,00 | -0,7% | 08:15:22 |
| IT | |||
| SAP | 123,16 | 1,4% | 09:34:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,62 | 2,1% | 09:34:06 |
| Aurubis | 71,84 | 1,3% | 09:34:19 |
| BHP Group | 19,48 | 1,4% | 09:34:27 |
| Glencore | 3,81 | 2,4% | 09:34:23 |
| Rio Tinto | 50,16 | 1,7% | 09:34:13 |
| Läkemedel | |||
| GlaxoSmithKline | 13,99 | -0,1% | 09:33:34 |
| Novartis | 75,93 | -0,7% | 09:34:19 |
| Roche | 353,80 | -0,9% | 09:34:07 |
| Sanofi | 83,59 | 0,1% | 09:34:23 |
| Olja | |||
| BP | 3,57 | 0,4% | 09:34:08 |
| Royal Dutch Shell | 17,49 | 0,6% | 09:34:15 |
| Total | 43,49 | 0,5% | 09:34:25 |
| Skog | |||
| Metsä Board | 8,11 | 0,4% | 09:33:03 |
| UPM | 30,55 | 0,3% | 09:34:06 |
| Betting | |||
| Entain | 20,75 | 0,4% | 09:34:18 |
| Stål | |||
| ArcelorMittal | 27,00 | 1,5% | 09:34:23 |
| Telekom | |||
| Deutsche Telekom | 16,44 | 0,4% | 09:34:14 |
| Telenor | 139,90 | 0,1% | 09:33:57 |
| Vodafone Group | 1,10 | 0,1% | 09:34:08 |
| Orange | 9,40 | -0,1% | 09:33:54 |
| Tobak | |||
| Imperial Brand | 15,47 | -0,2% | 09:33:54 |
| Verkstad | |||
| Airbus | 112,38 | 0,0% | 09:34:26 |
| GEA Group | 40,17 | 0,5% | 09:32:20 |
| Renishaw | 45,86 | 1,2% | 09:32:38 |
| Safran | 112,52 | -0,2% | 09:34:01 |
| Schneider Electric | 142,68 | 1,5% | 09:34:23 |
| Siemens | 138,22 | 1,0% | 09:34:06 |
| Källa: Factset |
LÄS MER
