| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,50 | 1,7% | -5,6% | 09:30:01 |
| BNP Paribas | 58,79 | 1,8% | 10,4% | 09:30:00 |
| Credit Agricole | 11,61 | 0,8% | 18,1% | 09:30:01 |
| Danske Bank | 162,70 | 0,9% | 18,5% | 09:44:23 |
| DNB | 207,40 | 0,9% | 6,7% | 09:27:59 |
| Deutsche Bank | 9,93 | 2,2% | -6,2% | 09:30:00 |
| HSBC | 6,38 | 0,5% | 23,7% | 09:29:47 |
| Banco Santander | 3,58 | 1,7% | 27,8% | 09:30:02 |
| Societe Generale | 25,59 | 1,9% | 9,0% | 09:30:01 |
| Bygg | ||||
| Hochtief | 88,80 | -0,1% | 68,6% | 09:28:27 |
| Vinci | 103,22 | 0,6% | 10,6% | 09:29:07 |
| Dagligvaror | ||||
| Nestle | 104,44 | 0,4% | -2,5% | 09:30:00 |
| Detaljhandel | ||||
| Carrefour | 18,17 | 0,1% | 16,2% | 09:29:46 |
| Next | 68,84 | 0,6% | 18,6% | 09:28:55 |
| Zalando | 30,75 | 2,0% | -7,1% | 09:29:56 |
| Flyg | ||||
| Lufthansa | 8,74 | 1,7% | 12,6% | 09:29:40 |
| Fordon | ||||
| Continental | 70,34 | 0,7% | 25,7% | 09:28:13 |
| Mercedes-Benz | 70,01 | -0,4% | 14,0% | 09:29:57 |
| Daimler Truck | 33,95 | 1,2% | 17,3% | 09:29:32 |
| Volkswagen | 117,94 | 1,3% | 1,3% | 09:30:02 |
| IT | ||||
| SAP | 123,46 | 1,0% | 28,1% | 09:29:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,05 | 1,4% | 3,8% | 09:28:30 |
| Aurubis | 76,74 | 1,9% | 0,5% | 09:29:42 |
| BHP Group | 23,42 | 1,1% | -8,9% | 09:27:06 |
| Glencore | 4,55 | 2,3% | -17,7% | 09:30:01 |
| Rio Tinto | 49,31 | 0,5% | -15,0% | 09:30:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,77 | 0,9% | -4,2% | 09:29:59 |
| Novartis | 90,58 | 0,7% | 8,4% | 09:30:01 |
| Roche | 268,60 | 0,8% | -7,5% | 09:30:01 |
| Sanofi | 96,52 | 1,1% | 7,4% | 09:29:59 |
| Olja | ||||
| BP | 4,90 | 2,0% | 3,1% | 09:30:01 |
| Shell | 23,94 | 0,9% | 2,9% | 09:29:55 |
| Total | 56,26 | 2,0% | -4,1% | 09:30:03 |
| Skog | ||||
| Metsä Board | 7,49 | -0,1% | -14,6% | 09:40:05 |
| UPM | 29,61 | 0,7% | -15,2% | 09:44:03 |
| Betting | ||||
| Entain | 13,52 | -1,4% | 2,3% | 09:29:55 |
| Stål | ||||
| ArcelorMittal | 24,81 | 1,4% | 0,9% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 18,70 | 0,8% | 0,3% | 09:30:01 |
| Telenor | 106,25 | -0,2% | 16,0% | 09:29:30 |
| Vodafone Group | 0,72 | 0,0% | -14,5% | 09:28:07 |
| Orange | 10,11 | 0,2% | 9,0% | 09:29:31 |
| Tobak | ||||
| Imperial Brand | 18,30 | 0,7% | -11,7% | 09:29:37 |
| Verkstad | ||||
| Airbus | 131,66 | 0,9% | 18,6% | 09:30:03 |
| GEA Group | 37,19 | 0,5% | -2,6% | 09:29:17 |
| Renishaw | 37,76 | 1,5% | 2,9% | 09:12:41 |
| Safran | 148,46 | 0,8% | 27,0% | 09:30:01 |
| Schneider Electric | 161,34 | 1,5% | 23,4% | 09:30:01 |
| Siemens | 147,92 | 1,5% | 14,1% | 09:30:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,50 | 1,7% | -5,6% | 09:30:01 |
| BNP Paribas | 58,79 | 1,8% | 10,4% | 09:30:00 |
| Credit Agricole | 11,61 | 0,8% | 18,1% | 09:30:01 |
| Danske Bank | 162,70 | 0,9% | 18,5% | 09:44:23 |
| DNB | 207,40 | 0,9% | 6,7% | 09:27:59 |
| Deutsche Bank | 9,93 | 2,2% | -6,2% | 09:30:00 |
| HSBC | 6,38 | 0,5% | 23,7% | 09:29:47 |
| Banco Santander | 3,58 | 1,7% | 27,8% | 09:30:02 |
| Societe Generale | 25,59 | 1,9% | 9,0% | 09:30:01 |
| Bygg | ||||
| Hochtief | 88,80 | -0,1% | 68,6% | 09:28:27 |
| Vinci | 103,22 | 0,6% | 10,6% | 09:29:07 |
| Dagligvaror | ||||
| Nestle | 104,44 | 0,4% | -2,5% | 09:30:00 |
| Detaljhandel | ||||
| Carrefour | 18,17 | 0,1% | 16,2% | 09:29:46 |
| Next | 68,84 | 0,6% | 18,6% | 09:28:55 |
| Zalando | 30,75 | 2,0% | -7,1% | 09:29:56 |
| Flyg | ||||
| Lufthansa | 8,74 | 1,7% | 12,6% | 09:29:40 |
| Fordon | ||||
| Continental | 70,34 | 0,7% | 25,7% | 09:28:13 |
| Mercedes-Benz | 70,01 | -0,4% | 14,0% | 09:29:57 |
| Daimler Truck | 33,95 | 1,2% | 17,3% | 09:29:32 |
| Volkswagen | 117,94 | 1,3% | 1,3% | 09:30:02 |
| IT | ||||
| SAP | 123,46 | 1,0% | 28,1% | 09:29:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,05 | 1,4% | 3,8% | 09:28:30 |
| Aurubis | 76,74 | 1,9% | 0,5% | 09:29:42 |
| BHP Group | 23,42 | 1,1% | -8,9% | 09:27:06 |
| Glencore | 4,55 | 2,3% | -17,7% | 09:30:01 |
| Rio Tinto | 49,31 | 0,5% | -15,0% | 09:30:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,77 | 0,9% | -4,2% | 09:29:59 |
| Novartis | 90,58 | 0,7% | 8,4% | 09:30:01 |
| Roche | 268,60 | 0,8% | -7,5% | 09:30:01 |
| Sanofi | 96,52 | 1,1% | 7,4% | 09:29:59 |
| Olja | ||||
| BP | 4,90 | 2,0% | 3,1% | 09:30:01 |
| Shell | 23,94 | 0,9% | 2,9% | 09:29:55 |
| Total | 56,26 | 2,0% | -4,1% | 09:30:03 |
| Skog | ||||
| Metsä Board | 7,49 | -0,1% | -14,6% | 09:40:05 |
| UPM | 29,61 | 0,7% | -15,2% | 09:44:03 |
| Betting | ||||
| Entain | 13,52 | -1,4% | 2,3% | 09:29:55 |
| Stål | ||||
| ArcelorMittal | 24,81 | 1,4% | 0,9% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 18,70 | 0,8% | 0,3% | 09:30:01 |
| Telenor | 106,25 | -0,2% | 16,0% | 09:29:30 |
| Vodafone Group | 0,72 | 0,0% | -14,5% | 09:28:07 |
| Orange | 10,11 | 0,2% | 9,0% | 09:29:31 |
| Tobak | ||||
| Imperial Brand | 18,30 | 0,7% | -11,7% | 09:29:37 |
| Verkstad | ||||
| Airbus | 131,66 | 0,9% | 18,6% | 09:30:03 |
| GEA Group | 37,19 | 0,5% | -2,6% | 09:29:17 |
| Renishaw | 37,76 | 1,5% | 2,9% | 09:12:41 |
| Safran | 148,46 | 0,8% | 27,0% | 09:30:01 |
| Schneider Electric | 161,34 | 1,5% | 23,4% | 09:30:01 |
| Siemens | 147,92 | 1,5% | 14,1% | 09:30:02 |
| Källa: Factset |
LÄS MER
