| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,57 | 0,1% | 67,3% | 09:30:04 |
| BNP Paribas | 56,76 | -0,3% | -9,3% | 09:30:24 |
| Credit Agricole | 13,01 | -0,3% | 1,2% | 09:30:25 |
| Danske Bank | 200,50 | -0,7% | 11,1% | 09:44:40 |
| DNB | 230,80 | 0,1% | 6,9% | 09:30:07 |
| Deutsche Bank | 15,58 | 0,2% | 26,0% | 09:30:25 |
| HSBC | 7,25 | 0,1% | 14,1% | 09:30:29 |
| Banco Santander | 4,40 | 0,6% | 16,3% | 09:30:29 |
| Societe Generale | 25,72 | -0,9% | 7,0% | 09:30:29 |
| Bygg | ||||
| Hochtief | 117,00 | 0,3% | 16,7% | 09:30:20 |
| Vinci | 101,40 | 0,7% | -10,8% | 09:30:25 |
| Dagligvaror | ||||
| Nestle | 76,28 | 0,4% | -21,8% | 09:30:28 |
| Detaljhandel | ||||
| Carrefour | 14,41 | -0,8% | -13,0% | 09:29:56 |
| Next | 97,44 | -0,2% | 20,0% | 09:29:28 |
| Zalando | 29,46 | 0,1% | 37,3% | 09:30:32 |
| Flyg | ||||
| Lufthansa | 6,09 | 0,5% | -24,4% | 09:30:18 |
| Fordon | ||||
| Continental | 61,82 | 0,0% | -19,6% | 09:30:25 |
| Mercedes-Benz | 52,47 | 0,4% | -16,1% | 09:30:18 |
| Daimler Truck | 36,62 | -0,6% | 7,6% | 09:30:17 |
| Volkswagen | 82,02 | 0,3% | -26,6% | 09:30:25 |
| IT | ||||
| SAP | 226,60 | 0,3% | 62,5% | 09:30:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,83 | 1,1% | 0,2% | 09:30:07 |
| Aurubis | 77,10 | 0,5% | 3,8% | 09:30:21 |
| BHP Group | 20,97 | 1,0% | -22,0% | 09:30:24 |
| Glencore | 3,89 | 2,0% | -17,7% | 09:30:32 |
| Rio Tinto | 50,08 | 1,3% | -14,3% | 09:30:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,44 | 0,1% | -7,3% | 09:30:13 |
| Novartis | 92,89 | -0,8% | 9,4% | 09:30:27 |
| Roche | 254,00 | -0,1% | 3,9% | 09:30:28 |
| Sanofi | 92,80 | -0,4% | 3,4% | 09:30:29 |
| Olja | ||||
| BP | 3,96 | 0,8% | -15,1% | 09:30:32 |
| Shell | 26,07 | 0,1% | 1,4% | 09:30:27 |
| Total | 57,15 | 0,1% | -7,2% | 09:30:17 |
| Skog | ||||
| Metsä Board | 4,46 | 1,7% | -37,9% | 09:44:24 |
| UPM | 25,85 | 0,8% | -24,1% | 09:44:39 |
| Betting | ||||
| Entain | 7,55 | 0,0% | -24,1% | 09:30:13 |
| Stål | ||||
| ArcelorMittal | 23,86 | -0,5% | -7,1% | 09:30:23 |
| Telekom | ||||
| Deutsche Telekom | 29,41 | 0,0% | 35,2% | 09:30:20 |
| Telenor | 131,40 | -0,5% | 12,7% | 09:30:08 |
| Vodafone Group | 0,70 | -0,2% | 2,0% | 09:30:05 |
| Orange | 10,00 | -0,2% | -3,0% | 09:30:29 |
| Tobak | ||||
| Imperial Brand | 25,28 | -0,2% | 39,9% | 09:26:05 |
| Verkstad | ||||
| Airbus | 140,00 | 1,5% | 0,2% | 09:30:30 |
| GEA Group | 46,86 | 0,1% | 24,3% | 09:30:07 |
| Renishaw | 31,50 | 0,6% | -12,0% | 09:30:07 |
| Safran | 221,80 | 0,8% | 39,1% | 09:30:29 |
| Schneider Electric | 243,45 | 0,7% | 33,9% | 09:30:29 |
| Siemens | 178,54 | 0,6% | 5,1% | 09:30:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,57 | 0,1% | 67,3% | 09:30:04 |
| BNP Paribas | 56,76 | -0,3% | -9,3% | 09:30:24 |
| Credit Agricole | 13,01 | -0,3% | 1,2% | 09:30:25 |
| Danske Bank | 200,50 | -0,7% | 11,1% | 09:44:40 |
| DNB | 230,80 | 0,1% | 6,9% | 09:30:07 |
| Deutsche Bank | 15,58 | 0,2% | 26,0% | 09:30:25 |
| HSBC | 7,25 | 0,1% | 14,1% | 09:30:29 |
| Banco Santander | 4,40 | 0,6% | 16,3% | 09:30:29 |
| Societe Generale | 25,72 | -0,9% | 7,0% | 09:30:29 |
| Bygg | ||||
| Hochtief | 117,00 | 0,3% | 16,7% | 09:30:20 |
| Vinci | 101,40 | 0,7% | -10,8% | 09:30:25 |
| Dagligvaror | ||||
| Nestle | 76,28 | 0,4% | -21,8% | 09:30:28 |
| Detaljhandel | ||||
| Carrefour | 14,41 | -0,8% | -13,0% | 09:29:56 |
| Next | 97,44 | -0,2% | 20,0% | 09:29:28 |
| Zalando | 29,46 | 0,1% | 37,3% | 09:30:32 |
| Flyg | ||||
| Lufthansa | 6,09 | 0,5% | -24,4% | 09:30:18 |
| Fordon | ||||
| Continental | 61,82 | 0,0% | -19,6% | 09:30:25 |
| Mercedes-Benz | 52,47 | 0,4% | -16,1% | 09:30:18 |
| Daimler Truck | 36,62 | -0,6% | 7,6% | 09:30:17 |
| Volkswagen | 82,02 | 0,3% | -26,6% | 09:30:25 |
| IT | ||||
| SAP | 226,60 | 0,3% | 62,5% | 09:30:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,83 | 1,1% | 0,2% | 09:30:07 |
| Aurubis | 77,10 | 0,5% | 3,8% | 09:30:21 |
| BHP Group | 20,97 | 1,0% | -22,0% | 09:30:24 |
| Glencore | 3,89 | 2,0% | -17,7% | 09:30:32 |
| Rio Tinto | 50,08 | 1,3% | -14,3% | 09:30:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,44 | 0,1% | -7,3% | 09:30:13 |
| Novartis | 92,89 | -0,8% | 9,4% | 09:30:27 |
| Roche | 254,00 | -0,1% | 3,9% | 09:30:28 |
| Sanofi | 92,80 | -0,4% | 3,4% | 09:30:29 |
| Olja | ||||
| BP | 3,96 | 0,8% | -15,1% | 09:30:32 |
| Shell | 26,07 | 0,1% | 1,4% | 09:30:27 |
| Total | 57,15 | 0,1% | -7,2% | 09:30:17 |
| Skog | ||||
| Metsä Board | 4,46 | 1,7% | -37,9% | 09:44:24 |
| UPM | 25,85 | 0,8% | -24,1% | 09:44:39 |
| Betting | ||||
| Entain | 7,55 | 0,0% | -24,1% | 09:30:13 |
| Stål | ||||
| ArcelorMittal | 23,86 | -0,5% | -7,1% | 09:30:23 |
| Telekom | ||||
| Deutsche Telekom | 29,41 | 0,0% | 35,2% | 09:30:20 |
| Telenor | 131,40 | -0,5% | 12,7% | 09:30:08 |
| Vodafone Group | 0,70 | -0,2% | 2,0% | 09:30:05 |
| Orange | 10,00 | -0,2% | -3,0% | 09:30:29 |
| Tobak | ||||
| Imperial Brand | 25,28 | -0,2% | 39,9% | 09:26:05 |
| Verkstad | ||||
| Airbus | 140,00 | 1,5% | 0,2% | 09:30:30 |
| GEA Group | 46,86 | 0,1% | 24,3% | 09:30:07 |
| Renishaw | 31,50 | 0,6% | -12,0% | 09:30:07 |
| Safran | 221,80 | 0,8% | 39,1% | 09:30:29 |
| Schneider Electric | 243,45 | 0,7% | 33,9% | 09:30:29 |
| Siemens | 178,54 | 0,6% | 5,1% | 09:30:25 |
| Källa: Factset |
LÄS MER
