| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,01 | 1,2% | 12,4% | 09:38:01 |
| BNP Paribas | 74,84 | 0,1% | 26,4% | 09:38:10 |
| Credit Agricole | 16,70 | -3,2% | 25,6% | 09:38:06 |
| Danske Bank | 229,60 | 0,8% | 12,7% | 09:52:47 |
| DNB | 257,40 | 1,7% | 13,4% | 09:38:04 |
| Deutsche Bank | 23,35 | -0,8% | 40,3% | 09:37:56 |
| HSBC | 8,41 | -1,7% | 7,1% | 09:37:44 |
| Banco Santander | 6,29 | -2,3% | 40,8% | 09:37:55 |
| Societe Generale | 45,90 | 4,4% | 69,0% | 09:38:10 |
| Bygg | ||||
| Hochtief | 165,40 | 0,4% | 27,5% | 09:37:10 |
| Vinci | 122,60 | 0,5% | 22,9% | 09:38:03 |
| Dagligvaror | ||||
| Nestle | 87,40 | 0,7% | 16,7% | 09:38:08 |
| Detaljhandel | ||||
| Carrefour | 13,74 | 0,4% | 0,1% | 09:37:37 |
| Next | 122,45 | 1,3% | 28,9% | 09:37:19 |
| Zalando | 32,74 | -2,9% | 1,1% | 09:38:03 |
| Flyg | ||||
| Lufthansa | 6,23 | -0,2% | 0,9% | 09:38:07 |
| Fordon | ||||
| Continental | 68,02 | 0,2% | 4,9% | 09:38:05 |
| Mercedes-Benz | 53,63 | -0,6% | -0,3% | 09:37:41 |
| Daimler Truck | 35,24 | 0,4% | -4,4% | 09:37:49 |
| Volkswagen | 98,04 | 0,2% | 10,1% | 09:38:03 |
| IT | ||||
| SAP | 255,95 | 0,5% | 8,3% | 09:38:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,44 | -3,0% | 3,4% | 09:37:43 |
| Aurubis | 75,70 | -1,4% | -1,3% | 09:37:06 |
| BHP Group | 17,97 | -1,0% | -7,9% | 09:37:51 |
| Glencore | 2,52 | -4,6% | -28,7% | 09:38:03 |
| Rio Tinto | 44,78 | -1,5% | -5,2% | 09:38:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,60 | 2,0% | 8,4% | 09:37:20 |
| Novartis | 93,56 | -0,7% | 5,5% | 09:37:55 |
| Roche | 270,40 | 0,6% | 5,8% | 09:37:57 |
| Sanofi | 95,82 | 1,7% | 2,2% | 09:38:02 |
| Olja | ||||
| BP | 3,46 | -2,2% | -12,1% | 09:37:58 |
| Shell | 24,12 | -1,3% | -2,6% | 09:37:52 |
| Total | 50,13 | -4,2% | -6,1% | 09:38:08 |
| Skog | ||||
| Metsä Board | 3,31 | 0,4% | -22,0% | 09:53:06 |
| UPM | 23,13 | -0,3% | -12,9% | 09:53:06 |
| Betting | ||||
| Entain | 6,41 | -1,1% | -6,7% | 09:36:41 |
| Stål | ||||
| ArcelorMittal | 25,19 | -4,4% | 12,3% | 09:38:11 |
| Telekom | ||||
| Deutsche Telekom | 31,46 | 1,8% | 8,9% | 09:38:05 |
| Telenor | 154,00 | 0,9% | 21,4% | 09:38:00 |
| Vodafone Group | 0,73 | 0,8% | 6,1% | 09:36:34 |
| Orange | 12,67 | 1,0% | 31,5% | 09:38:02 |
| Tobak | ||||
| Imperial Brand | 30,55 | 1,0% | 19,7% | 09:36:50 |
| Verkstad | ||||
| Airbus | 145,06 | 0,8% | -6,3% | 09:38:05 |
| GEA Group | 56,50 | 0,7% | 18,2% | 09:35:32 |
| Renishaw | 23,00 | 0,9% | -32,1% | 09:25:50 |
| Safran | 231,80 | 0,6% | 9,3% | 09:37:38 |
| Schneider Electric | 203,40 | 0,1% | -15,6% | 09:38:10 |
| Siemens | 203,30 | 0,5% | 7,8% | 09:38:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,01 | 1,2% | 12,4% | 09:38:01 |
| BNP Paribas | 74,84 | 0,1% | 26,4% | 09:38:10 |
| Credit Agricole | 16,70 | -3,2% | 25,6% | 09:38:06 |
| Danske Bank | 229,60 | 0,8% | 12,7% | 09:52:47 |
| DNB | 257,40 | 1,7% | 13,4% | 09:38:04 |
| Deutsche Bank | 23,35 | -0,8% | 40,3% | 09:37:56 |
| HSBC | 8,41 | -1,7% | 7,1% | 09:37:44 |
| Banco Santander | 6,29 | -2,3% | 40,8% | 09:37:55 |
| Societe Generale | 45,90 | 4,4% | 69,0% | 09:38:10 |
| Bygg | ||||
| Hochtief | 165,40 | 0,4% | 27,5% | 09:37:10 |
| Vinci | 122,60 | 0,5% | 22,9% | 09:38:03 |
| Dagligvaror | ||||
| Nestle | 87,40 | 0,7% | 16,7% | 09:38:08 |
| Detaljhandel | ||||
| Carrefour | 13,74 | 0,4% | 0,1% | 09:37:37 |
| Next | 122,45 | 1,3% | 28,9% | 09:37:19 |
| Zalando | 32,74 | -2,9% | 1,1% | 09:38:03 |
| Flyg | ||||
| Lufthansa | 6,23 | -0,2% | 0,9% | 09:38:07 |
| Fordon | ||||
| Continental | 68,02 | 0,2% | 4,9% | 09:38:05 |
| Mercedes-Benz | 53,63 | -0,6% | -0,3% | 09:37:41 |
| Daimler Truck | 35,24 | 0,4% | -4,4% | 09:37:49 |
| Volkswagen | 98,04 | 0,2% | 10,1% | 09:38:03 |
| IT | ||||
| SAP | 255,95 | 0,5% | 8,3% | 09:38:02 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,44 | -3,0% | 3,4% | 09:37:43 |
| Aurubis | 75,70 | -1,4% | -1,3% | 09:37:06 |
| BHP Group | 17,97 | -1,0% | -7,9% | 09:37:51 |
| Glencore | 2,52 | -4,6% | -28,7% | 09:38:03 |
| Rio Tinto | 44,78 | -1,5% | -5,2% | 09:38:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,60 | 2,0% | 8,4% | 09:37:20 |
| Novartis | 93,56 | -0,7% | 5,5% | 09:37:55 |
| Roche | 270,40 | 0,6% | 5,8% | 09:37:57 |
| Sanofi | 95,82 | 1,7% | 2,2% | 09:38:02 |
| Olja | ||||
| BP | 3,46 | -2,2% | -12,1% | 09:37:58 |
| Shell | 24,12 | -1,3% | -2,6% | 09:37:52 |
| Total | 50,13 | -4,2% | -6,1% | 09:38:08 |
| Skog | ||||
| Metsä Board | 3,31 | 0,4% | -22,0% | 09:53:06 |
| UPM | 23,13 | -0,3% | -12,9% | 09:53:06 |
| Betting | ||||
| Entain | 6,41 | -1,1% | -6,7% | 09:36:41 |
| Stål | ||||
| ArcelorMittal | 25,19 | -4,4% | 12,3% | 09:38:11 |
| Telekom | ||||
| Deutsche Telekom | 31,46 | 1,8% | 8,9% | 09:38:05 |
| Telenor | 154,00 | 0,9% | 21,4% | 09:38:00 |
| Vodafone Group | 0,73 | 0,8% | 6,1% | 09:36:34 |
| Orange | 12,67 | 1,0% | 31,5% | 09:38:02 |
| Tobak | ||||
| Imperial Brand | 30,55 | 1,0% | 19,7% | 09:36:50 |
| Verkstad | ||||
| Airbus | 145,06 | 0,8% | -6,3% | 09:38:05 |
| GEA Group | 56,50 | 0,7% | 18,2% | 09:35:32 |
| Renishaw | 23,00 | 0,9% | -32,1% | 09:25:50 |
| Safran | 231,80 | 0,6% | 9,3% | 09:37:38 |
| Schneider Electric | 203,40 | 0,1% | -15,6% | 09:38:10 |
| Siemens | 203,30 | 0,5% | 7,8% | 09:38:02 |
| Källa: Factset |
LÄS MER
