| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,10 | 0,7% | 15,8% | 09:30:08 |
| BNP Paribas | 70,95 | -0,2% | 19,8% | 09:30:14 |
| Credit Agricole | 15,57 | 0,0% | 17,1% | 09:30:17 |
| Danske Bank | 237,30 | 0,0% | 16,5% | 09:45:01 |
| DNB | 250,00 | 2,5% | 10,2% | 09:30:14 |
| Deutsche Bank | 20,12 | 0,7% | 20,9% | 09:30:02 |
| HSBC | 8,89 | -1,0% | 13,2% | 09:30:08 |
| Banco Santander | 5,91 | -0,9% | 32,3% | 09:30:12 |
| Societe Generale | 37,95 | -0,1% | 39,7% | 09:30:12 |
| Bygg | ||||
| Hochtief | 154,80 | 0,2% | 19,4% | 09:30:00 |
| Vinci | 109,80 | -0,3% | 10,1% | 09:29:39 |
| Dagligvaror | ||||
| Nestle | 82,36 | 0,0% | 10,0% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 13,83 | 0,3% | 0,7% | 09:29:24 |
| Next | 101,00 | -0,1% | 6,3% | 09:25:14 |
| Zalando | 38,64 | 0,1% | 19,3% | 09:30:09 |
| Flyg | ||||
| Lufthansa | 6,64 | -1,0% | 7,5% | 09:29:56 |
| Fordon | ||||
| Continental | 70,62 | 0,2% | 8,9% | 09:27:11 |
| Mercedes-Benz | 61,88 | -0,5% | 15,0% | 09:30:10 |
| Daimler Truck | 43,80 | 0,3% | 18,9% | 09:29:56 |
| Volkswagen | 99,84 | -0,5% | 12,1% | 09:30:05 |
| IT | ||||
| SAP | 281,75 | 1,2% | 19,2% | 09:30:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,01 | 3,6% | 19,5% | 09:30:15 |
| Aurubis | 88,30 | 0,2% | 15,1% | 09:27:27 |
| BHP Group | 20,49 | -0,8% | 5,0% | 09:30:01 |
| Glencore | 3,40 | -4,0% | -3,9% | 09:30:18 |
| Rio Tinto | 50,64 | -0,3% | 7,2% | 09:30:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,37 | -0,4% | 6,7% | 09:30:04 |
| Novartis | 95,86 | -0,3% | 8,1% | 09:30:03 |
| Roche | 294,30 | -0,2% | 15,2% | 09:30:15 |
| Sanofi | 103,76 | 0,1% | 10,7% | 09:30:13 |
| Olja | ||||
| BP | 4,67 | 1,1% | 18,9% | 09:30:01 |
| Shell | 26,94 | 0,5% | 8,8% | 09:29:49 |
| Total | 59,44 | 0,6% | 11,4% | 09:30:09 |
| Skog | ||||
| Metsä Board | 4,32 | 0,0% | 1,8% | 09:42:31 |
| UPM | 29,61 | 0,0% | 11,5% | 09:43:59 |
| Betting | ||||
| Entain | 7,59 | 0,1% | 10,4% | 09:29:43 |
| Stål | ||||
| ArcelorMittal | 27,81 | 0,4% | 24,0% | 09:29:50 |
| Telekom | ||||
| Deutsche Telekom | 34,62 | 0,4% | 19,8% | 09:30:00 |
| Telenor | 139,60 | 0,3% | 10,0% | 09:30:08 |
| Vodafone Group | 0,66 | -0,6% | -3,4% | 09:29:08 |
| Orange | 10,86 | -0,6% | 12,7% | 09:30:14 |
| Tobak | ||||
| Imperial Brand | 27,56 | -0,6% | 8,0% | 09:29:58 |
| Verkstad | ||||
| Airbus | 172,92 | 0,0% | 11,7% | 09:30:18 |
| GEA Group | 54,70 | 0,5% | 14,4% | 09:30:00 |
| Renishaw | 31,60 | -6,6% | ||
| Safran | 251,40 | 0,0% | 18,5% | 09:30:11 |
| Schneider Electric | 251,35 | 0,2% | 4,3% | 09:30:12 |
| Siemens | 227,45 | 0,6% | 20,6% | 09:30:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,10 | 0,7% | 15,8% | 09:30:08 |
| BNP Paribas | 70,95 | -0,2% | 19,8% | 09:30:14 |
| Credit Agricole | 15,57 | 0,0% | 17,1% | 09:30:17 |
| Danske Bank | 237,30 | 0,0% | 16,5% | 09:45:01 |
| DNB | 250,00 | 2,5% | 10,2% | 09:30:14 |
| Deutsche Bank | 20,12 | 0,7% | 20,9% | 09:30:02 |
| HSBC | 8,89 | -1,0% | 13,2% | 09:30:08 |
| Banco Santander | 5,91 | -0,9% | 32,3% | 09:30:12 |
| Societe Generale | 37,95 | -0,1% | 39,7% | 09:30:12 |
| Bygg | ||||
| Hochtief | 154,80 | 0,2% | 19,4% | 09:30:00 |
| Vinci | 109,80 | -0,3% | 10,1% | 09:29:39 |
| Dagligvaror | ||||
| Nestle | 82,36 | 0,0% | 10,0% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 13,83 | 0,3% | 0,7% | 09:29:24 |
| Next | 101,00 | -0,1% | 6,3% | 09:25:14 |
| Zalando | 38,64 | 0,1% | 19,3% | 09:30:09 |
| Flyg | ||||
| Lufthansa | 6,64 | -1,0% | 7,5% | 09:29:56 |
| Fordon | ||||
| Continental | 70,62 | 0,2% | 8,9% | 09:27:11 |
| Mercedes-Benz | 61,88 | -0,5% | 15,0% | 09:30:10 |
| Daimler Truck | 43,80 | 0,3% | 18,9% | 09:29:56 |
| Volkswagen | 99,84 | -0,5% | 12,1% | 09:30:05 |
| IT | ||||
| SAP | 281,75 | 1,2% | 19,2% | 09:30:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,01 | 3,6% | 19,5% | 09:30:15 |
| Aurubis | 88,30 | 0,2% | 15,1% | 09:27:27 |
| BHP Group | 20,49 | -0,8% | 5,0% | 09:30:01 |
| Glencore | 3,40 | -4,0% | -3,9% | 09:30:18 |
| Rio Tinto | 50,64 | -0,3% | 7,2% | 09:30:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,37 | -0,4% | 6,7% | 09:30:04 |
| Novartis | 95,86 | -0,3% | 8,1% | 09:30:03 |
| Roche | 294,30 | -0,2% | 15,2% | 09:30:15 |
| Sanofi | 103,76 | 0,1% | 10,7% | 09:30:13 |
| Olja | ||||
| BP | 4,67 | 1,1% | 18,9% | 09:30:01 |
| Shell | 26,94 | 0,5% | 8,8% | 09:29:49 |
| Total | 59,44 | 0,6% | 11,4% | 09:30:09 |
| Skog | ||||
| Metsä Board | 4,32 | 0,0% | 1,8% | 09:42:31 |
| UPM | 29,61 | 0,0% | 11,5% | 09:43:59 |
| Betting | ||||
| Entain | 7,59 | 0,1% | 10,4% | 09:29:43 |
| Stål | ||||
| ArcelorMittal | 27,81 | 0,4% | 24,0% | 09:29:50 |
| Telekom | ||||
| Deutsche Telekom | 34,62 | 0,4% | 19,8% | 09:30:00 |
| Telenor | 139,60 | 0,3% | 10,0% | 09:30:08 |
| Vodafone Group | 0,66 | -0,6% | -3,4% | 09:29:08 |
| Orange | 10,86 | -0,6% | 12,7% | 09:30:14 |
| Tobak | ||||
| Imperial Brand | 27,56 | -0,6% | 8,0% | 09:29:58 |
| Verkstad | ||||
| Airbus | 172,92 | 0,0% | 11,7% | 09:30:18 |
| GEA Group | 54,70 | 0,5% | 14,4% | 09:30:00 |
| Renishaw | 31,60 | -6,6% | ||
| Safran | 251,40 | 0,0% | 18,5% | 09:30:11 |
| Schneider Electric | 251,35 | 0,2% | 4,3% | 09:30:12 |
| Siemens | 227,45 | 0,6% | 20,6% | 09:30:03 |
| Källa: Factset |
LÄS MER
