| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,65 | 1,0% | 09:33:13 |
| BNP Paribas | 56,95 | 1,7% | 09:33:16 |
| Credit Agricole | 10,23 | 1,2% | 09:32:46 |
| Credit Suisse | 2,90 | 0,1% | 09:32:57 |
| Danske Bank | 144,00 | 0,7% | 09:47:53 |
| DNB | 199,35 | 0,8% | 09:33:05 |
| Deutsche Bank | 11,34 | 2,0% | 09:33:10 |
| HSBC | 5,34 | 0,8% | 09:33:14 |
| Banco Santander | 2,89 | 1,0% | 09:33:10 |
| Societe Generale | 24,93 | 1,5% | 09:32:54 |
| Bygg | |||
| Hochtief | 55,30 | 1,1% | 09:31:48 |
| Vinci | 96,01 | 1,2% | 09:33:12 |
| Dagligvaror | |||
| Nestle | 110,78 | 1,7% | 09:33:04 |
| Detaljhandel | |||
| Carrefour | 15,98 | 0,6% | 09:33:12 |
| Next | 60,30 | 1,2% | 09:32:44 |
| Zalando | 36,93 | 2,4% | 09:32:50 |
| Flyg | |||
| Lufthansa | 8,04 | 1,1% | 09:33:09 |
| Fordon | |||
| Continental | 61,12 | 2,4% | 09:33:14 |
| Mercedes-Benz | 65,33 | 2,0% | 09:33:11 |
| Daimler Truck | 29,77 | 0,7% | 09:32:54 |
| Volkswagen | 123,34 | 1,0% | 09:33:09 |
| IT | |||
| SAP | 99,63 | 1,1% | 09:33:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,59 | -0,2% | 09:33:16 |
| Aurubis | 78,26 | 0,4% | 09:32:26 |
| BHP Group | 26,05 | 1,3% | 09:33:08 |
| Glencore | 5,23 | -3,9% | 09:33:11 |
| Rio Tinto | 58,78 | 0,7% | 09:33:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,53 | 0,1% | 09:33:16 |
| Novartis | 85,75 | -0,1% | 09:33:02 |
| Roche | 295,25 | 0,5% | 09:32:50 |
| Sanofi | 92,44 | 0,1% | 09:33:10 |
| Olja | |||
| BP | 4,70 | -2,8% | 09:33:13 |
| Shell | 23,09 | -2,5% | 09:33:15 |
| Total | 58,00 | -1,7% | 09:33:16 |
| Skog | |||
| Metsä Board | 8,78 | 0,5% | 09:46:56 |
| UPM | 34,72 | -1,0% | 09:48:02 |
| Betting | |||
| Entain | 13,74 | 1,7% | 09:33:14 |
| Stål | |||
| ArcelorMittal | 25,47 | 0,6% | 09:33:09 |
| Telekom | |||
| Deutsche Telekom | 19,22 | 1,0% | 09:32:54 |
| Telenor | 95,14 | 0,3% | 09:32:49 |
| Vodafone Group | 0,87 | 1,3% | 09:33:09 |
| Orange | 9,66 | 1,4% | 09:33:12 |
| Tobak | |||
| Imperial Brand | 20,96 | 0,3% | 09:32:45 |
| Verkstad | |||
| Airbus | 114,30 | -0,2% | 09:33:10 |
| GEA Group | 39,00 | 1,5% | 09:32:26 |
| Renishaw | 36,74 | 0,7% | 09:09:59 |
| Safran | 118,14 | 0,1% | 09:33:12 |
| Schneider Electric | 137,54 | 2,7% | 09:33:12 |
| Siemens | 132,90 | 1,5% | 09:33:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,65 | 1,0% | 09:33:13 |
| BNP Paribas | 56,95 | 1,7% | 09:33:16 |
| Credit Agricole | 10,23 | 1,2% | 09:32:46 |
| Credit Suisse | 2,90 | 0,1% | 09:32:57 |
| Danske Bank | 144,00 | 0,7% | 09:47:53 |
| DNB | 199,35 | 0,8% | 09:33:05 |
| Deutsche Bank | 11,34 | 2,0% | 09:33:10 |
| HSBC | 5,34 | 0,8% | 09:33:14 |
| Banco Santander | 2,89 | 1,0% | 09:33:10 |
| Societe Generale | 24,93 | 1,5% | 09:32:54 |
| Bygg | |||
| Hochtief | 55,30 | 1,1% | 09:31:48 |
| Vinci | 96,01 | 1,2% | 09:33:12 |
| Dagligvaror | |||
| Nestle | 110,78 | 1,7% | 09:33:04 |
| Detaljhandel | |||
| Carrefour | 15,98 | 0,6% | 09:33:12 |
| Next | 60,30 | 1,2% | 09:32:44 |
| Zalando | 36,93 | 2,4% | 09:32:50 |
| Flyg | |||
| Lufthansa | 8,04 | 1,1% | 09:33:09 |
| Fordon | |||
| Continental | 61,12 | 2,4% | 09:33:14 |
| Mercedes-Benz | 65,33 | 2,0% | 09:33:11 |
| Daimler Truck | 29,77 | 0,7% | 09:32:54 |
| Volkswagen | 123,34 | 1,0% | 09:33:09 |
| IT | |||
| SAP | 99,63 | 1,1% | 09:33:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,59 | -0,2% | 09:33:16 |
| Aurubis | 78,26 | 0,4% | 09:32:26 |
| BHP Group | 26,05 | 1,3% | 09:33:08 |
| Glencore | 5,23 | -3,9% | 09:33:11 |
| Rio Tinto | 58,78 | 0,7% | 09:33:11 |
| Läkemedel | |||
| GlaxoSmithKline | 14,53 | 0,1% | 09:33:16 |
| Novartis | 85,75 | -0,1% | 09:33:02 |
| Roche | 295,25 | 0,5% | 09:32:50 |
| Sanofi | 92,44 | 0,1% | 09:33:10 |
| Olja | |||
| BP | 4,70 | -2,8% | 09:33:13 |
| Shell | 23,09 | -2,5% | 09:33:15 |
| Total | 58,00 | -1,7% | 09:33:16 |
| Skog | |||
| Metsä Board | 8,78 | 0,5% | 09:46:56 |
| UPM | 34,72 | -1,0% | 09:48:02 |
| Betting | |||
| Entain | 13,74 | 1,7% | 09:33:14 |
| Stål | |||
| ArcelorMittal | 25,47 | 0,6% | 09:33:09 |
| Telekom | |||
| Deutsche Telekom | 19,22 | 1,0% | 09:32:54 |
| Telenor | 95,14 | 0,3% | 09:32:49 |
| Vodafone Group | 0,87 | 1,3% | 09:33:09 |
| Orange | 9,66 | 1,4% | 09:33:12 |
| Tobak | |||
| Imperial Brand | 20,96 | 0,3% | 09:32:45 |
| Verkstad | |||
| Airbus | 114,30 | -0,2% | 09:33:10 |
| GEA Group | 39,00 | 1,5% | 09:32:26 |
| Renishaw | 36,74 | 0,7% | 09:09:59 |
| Safran | 118,14 | 0,1% | 09:33:12 |
| Schneider Electric | 137,54 | 2,7% | 09:33:12 |
| Siemens | 132,90 | 1,5% | 09:33:14 |
| Källa: Factset |
LÄS MER
