| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -1,1% | -5,9% | 09:29:49 |
| BNP Paribas | 58,31 | -2,1% | 9,5% | 09:29:51 |
| Credit Agricole | 11,52 | -2,4% | 17,2% | 09:29:47 |
| Danske Bank | 162,05 | -0,9% | 18,0% | 09:44:38 |
| DNB | 207,00 | -0,8% | 6,5% | 09:29:37 |
| Deutsche Bank | 9,85 | -2,5% | -7,0% | 09:29:54 |
| HSBC | 6,41 | -0,5% | 24,3% | 09:29:41 |
| Banco Santander | 3,55 | -2,0% | 26,7% | 09:29:54 |
| Societe Generale | 24,98 | -2,3% | 6,4% | 09:29:47 |
| Bygg | ||||
| Hochtief | 89,10 | -0,6% | 69,1% | 09:28:28 |
| Vinci | 103,10 | 0,3% | 10,5% | 09:29:43 |
| Dagligvaror | ||||
| Nestle | 104,70 | 0,3% | -2,3% | 09:29:54 |
| Detaljhandel | ||||
| Carrefour | 18,11 | 0,0% | 15,8% | 09:28:54 |
| Next | 68,58 | -0,3% | 18,1% | 09:29:56 |
| Zalando | 31,03 | -0,1% | -6,3% | 09:29:16 |
| Flyg | ||||
| Lufthansa | 8,57 | -0,6% | 10,4% | 09:29:44 |
| Fordon | ||||
| Continental | 71,26 | -0,4% | 27,3% | 09:28:56 |
| Mercedes-Benz | 71,53 | 0,2% | 16,5% | 09:29:43 |
| Daimler Truck | 33,70 | -0,7% | 16,4% | 09:29:28 |
| Volkswagen | 117,76 | -0,5% | 1,2% | 09:29:43 |
| IT | ||||
| SAP | 122,84 | 0,0% | 27,4% | 09:29:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,97 | -0,9% | 3,3% | 09:28:59 |
| Aurubis | 76,24 | -0,3% | -0,2% | 09:29:49 |
| BHP Group | 23,15 | -1,3% | -9,9% | 09:28:59 |
| Glencore | 4,44 | -2,7% | -19,6% | 09:29:25 |
| Rio Tinto | 49,32 | -0,7% | -14,9% | 09:29:50 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,58 | 0,4% | -5,6% | 09:29:34 |
| Novartis | 89,78 | -0,1% | 7,4% | 09:29:54 |
| Roche | 265,20 | 0,1% | -8,7% | 09:29:34 |
| Sanofi | 94,67 | 0,4% | 5,4% | 09:29:52 |
| Olja | ||||
| BP | 4,81 | -0,5% | 1,2% | 09:29:52 |
| Shell | 23,60 | -0,7% | 1,5% | 09:29:25 |
| Total | 55,11 | -0,6% | -6,0% | 09:29:56 |
| Skog | ||||
| Metsä Board | 7,53 | -0,9% | -14,1% | 09:40:36 |
| UPM | 29,54 | -0,6% | -15,4% | 09:42:20 |
| Betting | ||||
| Entain | 13,99 | -0,3% | 5,9% | 09:28:08 |
| Stål | ||||
| ArcelorMittal | 24,50 | -1,7% | -0,3% | 09:29:52 |
| Telekom | ||||
| Deutsche Telekom | 18,72 | -0,3% | 0,5% | 09:29:43 |
| Telenor | 106,10 | 0,0% | 15,8% | 09:29:01 |
| Vodafone Group | 0,72 | -0,5% | -14,1% | 09:29:30 |
| Orange | 10,09 | 0,0% | 8,8% | 09:29:46 |
| Tobak | ||||
| Imperial Brand | 18,31 | 0,3% | -11,6% | 09:26:02 |
| Verkstad | ||||
| Airbus | 130,68 | -0,3% | 17,7% | 09:29:16 |
| GEA Group | 37,34 | 0,0% | -2,3% | 09:27:03 |
| Renishaw | 37,68 | 0,3% | 2,7% | 09:29:09 |
| Safran | 148,04 | 0,1% | 26,6% | 09:29:22 |
| Schneider Electric | 161,38 | 0,3% | 23,5% | 09:29:43 |
| Siemens | 147,36 | -0,7% | 13,7% | 09:29:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -1,1% | -5,9% | 09:29:49 |
| BNP Paribas | 58,31 | -2,1% | 9,5% | 09:29:51 |
| Credit Agricole | 11,52 | -2,4% | 17,2% | 09:29:47 |
| Danske Bank | 162,05 | -0,9% | 18,0% | 09:44:38 |
| DNB | 207,00 | -0,8% | 6,5% | 09:29:37 |
| Deutsche Bank | 9,85 | -2,5% | -7,0% | 09:29:54 |
| HSBC | 6,41 | -0,5% | 24,3% | 09:29:41 |
| Banco Santander | 3,55 | -2,0% | 26,7% | 09:29:54 |
| Societe Generale | 24,98 | -2,3% | 6,4% | 09:29:47 |
| Bygg | ||||
| Hochtief | 89,10 | -0,6% | 69,1% | 09:28:28 |
| Vinci | 103,10 | 0,3% | 10,5% | 09:29:43 |
| Dagligvaror | ||||
| Nestle | 104,70 | 0,3% | -2,3% | 09:29:54 |
| Detaljhandel | ||||
| Carrefour | 18,11 | 0,0% | 15,8% | 09:28:54 |
| Next | 68,58 | -0,3% | 18,1% | 09:29:56 |
| Zalando | 31,03 | -0,1% | -6,3% | 09:29:16 |
| Flyg | ||||
| Lufthansa | 8,57 | -0,6% | 10,4% | 09:29:44 |
| Fordon | ||||
| Continental | 71,26 | -0,4% | 27,3% | 09:28:56 |
| Mercedes-Benz | 71,53 | 0,2% | 16,5% | 09:29:43 |
| Daimler Truck | 33,70 | -0,7% | 16,4% | 09:29:28 |
| Volkswagen | 117,76 | -0,5% | 1,2% | 09:29:43 |
| IT | ||||
| SAP | 122,84 | 0,0% | 27,4% | 09:29:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,97 | -0,9% | 3,3% | 09:28:59 |
| Aurubis | 76,24 | -0,3% | -0,2% | 09:29:49 |
| BHP Group | 23,15 | -1,3% | -9,9% | 09:28:59 |
| Glencore | 4,44 | -2,7% | -19,6% | 09:29:25 |
| Rio Tinto | 49,32 | -0,7% | -14,9% | 09:29:50 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,58 | 0,4% | -5,6% | 09:29:34 |
| Novartis | 89,78 | -0,1% | 7,4% | 09:29:54 |
| Roche | 265,20 | 0,1% | -8,7% | 09:29:34 |
| Sanofi | 94,67 | 0,4% | 5,4% | 09:29:52 |
| Olja | ||||
| BP | 4,81 | -0,5% | 1,2% | 09:29:52 |
| Shell | 23,60 | -0,7% | 1,5% | 09:29:25 |
| Total | 55,11 | -0,6% | -6,0% | 09:29:56 |
| Skog | ||||
| Metsä Board | 7,53 | -0,9% | -14,1% | 09:40:36 |
| UPM | 29,54 | -0,6% | -15,4% | 09:42:20 |
| Betting | ||||
| Entain | 13,99 | -0,3% | 5,9% | 09:28:08 |
| Stål | ||||
| ArcelorMittal | 24,50 | -1,7% | -0,3% | 09:29:52 |
| Telekom | ||||
| Deutsche Telekom | 18,72 | -0,3% | 0,5% | 09:29:43 |
| Telenor | 106,10 | 0,0% | 15,8% | 09:29:01 |
| Vodafone Group | 0,72 | -0,5% | -14,1% | 09:29:30 |
| Orange | 10,09 | 0,0% | 8,8% | 09:29:46 |
| Tobak | ||||
| Imperial Brand | 18,31 | 0,3% | -11,6% | 09:26:02 |
| Verkstad | ||||
| Airbus | 130,68 | -0,3% | 17,7% | 09:29:16 |
| GEA Group | 37,34 | 0,0% | -2,3% | 09:27:03 |
| Renishaw | 37,68 | 0,3% | 2,7% | 09:29:09 |
| Safran | 148,04 | 0,1% | 26,6% | 09:29:22 |
| Schneider Electric | 161,38 | 0,3% | 23,5% | 09:29:43 |
| Siemens | 147,36 | -0,7% | 13,7% | 09:29:43 |
| Källa: Factset |
