| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -0,7% | 09:30:41 |
| BNP Paribas | 50,81 | -0,6% | 09:30:39 |
| Credit Agricole | 11,97 | -0,8% | 09:30:16 |
| Danske Bank | 118,30 | -0,8% | 09:30:17 |
| DNB | 177,90 | -0,8% | 09:30:37 |
| Deutsche Bank | 10,53 | -0,8% | 09:30:14 |
| HSBC | 4,21 | -0,6% | 09:30:38 |
| Banco Santander | 2,85 | -0,9% | 09:30:40 |
| Societe Generale | 21,86 | -1,1% | 09:30:14 |
| Bygg | |||
| Hochtief | 72,80 | -0,7% | 09:29:12 |
| Vinci | 87,60 | -0,4% | 09:30:00 |
| Dagligvaror | |||
| Nestle | 104,64 | 0,6% | 09:30:36 |
| Detaljhandel | |||
| Carrefour | 15,25 | 1,0% | 09:30:35 |
| Next | 76,58 | -0,1% | 09:30:25 |
| Zalando | 85,40 | -1,2% | 09:30:00 |
| Flyg | |||
| Lufthansa | 10,85 | -1,6% | 09:30:23 |
| Fordon | |||
| Continental | 108,95 | -1,8% | 09:30:13 |
| Daimler | 71,34 | -0,4% | 09:30:36 |
| MAN | 53,10 | -0,9% | 09:29:53 |
| Volkswagen | 283,40 | -0,6% | 09:30:04 |
| Investment | |||
| Rocket Internet | 23,62 | -0,1% | 08:09:32 |
| IT | |||
| SAP | 102,92 | 0,1% | 09:30:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,53 | -1,9% | 09:30:36 |
| Aurubis | 66,58 | -1,1% | 09:27:55 |
| BHP Group | 20,41 | -0,8% | 09:30:16 |
| Glencore | 2,71 | -2,6% | 09:30:14 |
| Rio Tinto | 53,78 | -0,8% | 09:30:40 |
| Läkemedel | |||
| GlaxoSmithKline | 12,87 | 0,2% | 09:30:35 |
| Novartis | 80,56 | -0,1% | 09:30:32 |
| Roche | 306,15 | 0,5% | 09:30:41 |
| Sanofi | 81,98 | 0,1% | 09:30:35 |
| Olja | |||
| BP | 2,99 | -0,9% | 09:30:30 |
| Royal Dutch Shell | 13,76 | -0,8% | 09:30:30 |
| Total | 39,01 | -1,0% | 09:30:35 |
| Skog | |||
| Metsä Board | 9,58 | -0,7% | 09:28:59 |
| UPM | 31,90 | -0,1% | 09:30:29 |
| Betting | |||
| Entain | 15,38 | -0,2% | 09:30:01 |
| William Hill | 2,72 | 0,0% | 09:30:40 |
| Stål | |||
| ArcelorMittal | 22,16 | -2,2% | 09:30:30 |
| Säkerhet | |||
| G4S | 2,44 | 0,0% | 09:27:46 |
| Telekom | |||
| Deutsche Telekom | 16,77 | 0,2% | 09:30:34 |
| Telenor | 149,70 | 0,2% | 09:30:09 |
| Vodafone Group | 1,36 | 1,6% | 09:30:19 |
| Orange | 10,48 | 0,5% | 09:30:21 |
| Tobak | |||
| Imperial Brand | 14,90 | -0,4% | 09:30:40 |
| Verkstad | |||
| Airbus | 95,55 | -0,4% | 09:30:34 |
| GEA Group | 34,65 | -0,5% | 09:30:30 |
| Renishaw | 58,55 | -0,3% | 09:29:57 |
| Safran | 114,80 | -1,6% | 09:30:23 |
| Schneider Electric | 125,10 | 0,1% | 09:30:20 |
| Siemens | 135,48 | -0,1% | 09:30:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | -0,7% | 09:30:41 |
| BNP Paribas | 50,81 | -0,6% | 09:30:39 |
| Credit Agricole | 11,97 | -0,8% | 09:30:16 |
| Danske Bank | 118,30 | -0,8% | 09:30:17 |
| DNB | 177,90 | -0,8% | 09:30:37 |
| Deutsche Bank | 10,53 | -0,8% | 09:30:14 |
| HSBC | 4,21 | -0,6% | 09:30:38 |
| Banco Santander | 2,85 | -0,9% | 09:30:40 |
| Societe Generale | 21,86 | -1,1% | 09:30:14 |
| Bygg | |||
| Hochtief | 72,80 | -0,7% | 09:29:12 |
| Vinci | 87,60 | -0,4% | 09:30:00 |
| Dagligvaror | |||
| Nestle | 104,64 | 0,6% | 09:30:36 |
| Detaljhandel | |||
| Carrefour | 15,25 | 1,0% | 09:30:35 |
| Next | 76,58 | -0,1% | 09:30:25 |
| Zalando | 85,40 | -1,2% | 09:30:00 |
| Flyg | |||
| Lufthansa | 10,85 | -1,6% | 09:30:23 |
| Fordon | |||
| Continental | 108,95 | -1,8% | 09:30:13 |
| Daimler | 71,34 | -0,4% | 09:30:36 |
| MAN | 53,10 | -0,9% | 09:29:53 |
| Volkswagen | 283,40 | -0,6% | 09:30:04 |
| Investment | |||
| Rocket Internet | 23,62 | -0,1% | 08:09:32 |
| IT | |||
| SAP | 102,92 | 0,1% | 09:30:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,53 | -1,9% | 09:30:36 |
| Aurubis | 66,58 | -1,1% | 09:27:55 |
| BHP Group | 20,41 | -0,8% | 09:30:16 |
| Glencore | 2,71 | -2,6% | 09:30:14 |
| Rio Tinto | 53,78 | -0,8% | 09:30:40 |
| Läkemedel | |||
| GlaxoSmithKline | 12,87 | 0,2% | 09:30:35 |
| Novartis | 80,56 | -0,1% | 09:30:32 |
| Roche | 306,15 | 0,5% | 09:30:41 |
| Sanofi | 81,98 | 0,1% | 09:30:35 |
| Olja | |||
| BP | 2,99 | -0,9% | 09:30:30 |
| Royal Dutch Shell | 13,76 | -0,8% | 09:30:30 |
| Total | 39,01 | -1,0% | 09:30:35 |
| Skog | |||
| Metsä Board | 9,58 | -0,7% | 09:28:59 |
| UPM | 31,90 | -0,1% | 09:30:29 |
| Betting | |||
| Entain | 15,38 | -0,2% | 09:30:01 |
| William Hill | 2,72 | 0,0% | 09:30:40 |
| Stål | |||
| ArcelorMittal | 22,16 | -2,2% | 09:30:30 |
| Säkerhet | |||
| G4S | 2,44 | 0,0% | 09:27:46 |
| Telekom | |||
| Deutsche Telekom | 16,77 | 0,2% | 09:30:34 |
| Telenor | 149,70 | 0,2% | 09:30:09 |
| Vodafone Group | 1,36 | 1,6% | 09:30:19 |
| Orange | 10,48 | 0,5% | 09:30:21 |
| Tobak | |||
| Imperial Brand | 14,90 | -0,4% | 09:30:40 |
| Verkstad | |||
| Airbus | 95,55 | -0,4% | 09:30:34 |
| GEA Group | 34,65 | -0,5% | 09:30:30 |
| Renishaw | 58,55 | -0,3% | 09:29:57 |
| Safran | 114,80 | -1,6% | 09:30:23 |
| Schneider Electric | 125,10 | 0,1% | 09:30:20 |
| Siemens | 135,48 | -0,1% | 09:30:37 |
| Källa: Factset |
LÄS MER
