| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | 0,5% | 09:30:00 |
| BNP Paribas | 56,29 | -0,3% | 09:30:26 |
| Credit Agricole | 12,42 | -0,3% | 09:30:30 |
| Danske Bank | 115,05 | 0,0% | 09:30:24 |
| DNB | 188,25 | 0,2% | 09:25:52 |
| Deutsche Bank | 11,55 | -0,4% | 09:30:30 |
| HSBC | 4,39 | 0,6% | 09:30:27 |
| Banco Santander | 3,41 | -0,6% | 09:30:26 |
| Societe Generale | 26,14 | -0,5% | 09:30:26 |
| Bygg | |||
| Hochtief | 66,76 | 0,2% | 09:29:35 |
| Vinci | 95,92 | 0,2% | 09:29:50 |
| Dagligvaror | |||
| Nestle | 114,60 | 0,0% | 09:30:16 |
| Detaljhandel | |||
| Carrefour | 17,07 | -0,2% | 09:30:12 |
| Next | 80,56 | 0,2% | 09:28:49 |
| Zalando | 94,94 | 0,3% | 09:29:01 |
| Flyg | |||
| Lufthansa | 10,44 | 1,0% | 09:30:28 |
| Fordon | |||
| Continental | 127,18 | -0,9% | 09:30:22 |
| Daimler | 78,90 | -0,4% | 09:30:24 |
| MAN | 72,30 | -0,6% | 09:02:01 |
| Volkswagen | 289,80 | -1,9% | 09:30:17 |
| Investment | |||
| Rocket Internet | 26,50 | -0,4% | 08:09:29 |
| IT | |||
| SAP | 118,94 | -1,1% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,52 | -1,2% | 09:30:13 |
| Aurubis | 77,38 | -1,5% | 09:30:28 |
| BHP Group | 21,08 | -1,1% | 09:30:11 |
| Glencore | 3,13 | -2,4% | 09:30:31 |
| Rio Tinto | 59,79 | -0,6% | 09:30:28 |
| Läkemedel | |||
| GlaxoSmithKline | 14,23 | 0,5% | 09:30:13 |
| Novartis | 84,34 | 0,1% | 09:30:12 |
| Roche | 343,50 | 0,0% | 09:30:15 |
| Sanofi | 88,95 | 0,1% | 09:30:31 |
| Olja | |||
| BP | 3,34 | 0,5% | 09:30:24 |
| Royal Dutch Shell | 14,35 | 0,6% | 09:30:28 |
| Total | 41,03 | 0,3% | 09:30:13 |
| Skog | |||
| Metsä Board | 8,82 | -0,3% | 09:30:29 |
| UPM | 32,21 | 0,8% | 09:28:27 |
| Betting | |||
| Entain | 18,21 | 1,1% | 09:30:13 |
| Stål | |||
| ArcelorMittal | 25,24 | -1,6% | 09:30:31 |
| Telekom | |||
| Deutsche Telekom | 17,85 | -0,1% | 09:30:15 |
| Telenor | 145,95 | 0,5% | 09:28:41 |
| Vodafone Group | 1,31 | -0,8% | 09:30:24 |
| Orange | 10,06 | -0,6% | 09:30:00 |
| Tobak | |||
| Imperial Brand | 16,09 | -0,4% | 09:27:56 |
| Verkstad | |||
| Airbus | 113,08 | -0,1% | 09:30:23 |
| GEA Group | 34,38 | 0,5% | 09:30:30 |
| Renishaw | 54,05 | 0,5% | 09:28:46 |
| Safran | 123,18 | 0,0% | 09:30:22 |
| Schneider Electric | 134,00 | 1,0% | 09:30:22 |
| Siemens | 137,64 | -0,7% | 09:30:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | 0,5% | 09:30:00 |
| BNP Paribas | 56,29 | -0,3% | 09:30:26 |
| Credit Agricole | 12,42 | -0,3% | 09:30:30 |
| Danske Bank | 115,05 | 0,0% | 09:30:24 |
| DNB | 188,25 | 0,2% | 09:25:52 |
| Deutsche Bank | 11,55 | -0,4% | 09:30:30 |
| HSBC | 4,39 | 0,6% | 09:30:27 |
| Banco Santander | 3,41 | -0,6% | 09:30:26 |
| Societe Generale | 26,14 | -0,5% | 09:30:26 |
| Bygg | |||
| Hochtief | 66,76 | 0,2% | 09:29:35 |
| Vinci | 95,92 | 0,2% | 09:29:50 |
| Dagligvaror | |||
| Nestle | 114,60 | 0,0% | 09:30:16 |
| Detaljhandel | |||
| Carrefour | 17,07 | -0,2% | 09:30:12 |
| Next | 80,56 | 0,2% | 09:28:49 |
| Zalando | 94,94 | 0,3% | 09:29:01 |
| Flyg | |||
| Lufthansa | 10,44 | 1,0% | 09:30:28 |
| Fordon | |||
| Continental | 127,18 | -0,9% | 09:30:22 |
| Daimler | 78,90 | -0,4% | 09:30:24 |
| MAN | 72,30 | -0,6% | 09:02:01 |
| Volkswagen | 289,80 | -1,9% | 09:30:17 |
| Investment | |||
| Rocket Internet | 26,50 | -0,4% | 08:09:29 |
| IT | |||
| SAP | 118,94 | -1,1% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,52 | -1,2% | 09:30:13 |
| Aurubis | 77,38 | -1,5% | 09:30:28 |
| BHP Group | 21,08 | -1,1% | 09:30:11 |
| Glencore | 3,13 | -2,4% | 09:30:31 |
| Rio Tinto | 59,79 | -0,6% | 09:30:28 |
| Läkemedel | |||
| GlaxoSmithKline | 14,23 | 0,5% | 09:30:13 |
| Novartis | 84,34 | 0,1% | 09:30:12 |
| Roche | 343,50 | 0,0% | 09:30:15 |
| Sanofi | 88,95 | 0,1% | 09:30:31 |
| Olja | |||
| BP | 3,34 | 0,5% | 09:30:24 |
| Royal Dutch Shell | 14,35 | 0,6% | 09:30:28 |
| Total | 41,03 | 0,3% | 09:30:13 |
| Skog | |||
| Metsä Board | 8,82 | -0,3% | 09:30:29 |
| UPM | 32,21 | 0,8% | 09:28:27 |
| Betting | |||
| Entain | 18,21 | 1,1% | 09:30:13 |
| Stål | |||
| ArcelorMittal | 25,24 | -1,6% | 09:30:31 |
| Telekom | |||
| Deutsche Telekom | 17,85 | -0,1% | 09:30:15 |
| Telenor | 145,95 | 0,5% | 09:28:41 |
| Vodafone Group | 1,31 | -0,8% | 09:30:24 |
| Orange | 10,06 | -0,6% | 09:30:00 |
| Tobak | |||
| Imperial Brand | 16,09 | -0,4% | 09:27:56 |
| Verkstad | |||
| Airbus | 113,08 | -0,1% | 09:30:23 |
| GEA Group | 34,38 | 0,5% | 09:30:30 |
| Renishaw | 54,05 | 0,5% | 09:28:46 |
| Safran | 123,18 | 0,0% | 09:30:22 |
| Schneider Electric | 134,00 | 1,0% | 09:30:22 |
| Siemens | 137,64 | -0,7% | 09:30:25 |
| Källa: Factset |
