| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,7% | 09:31:00 |
| BNP Paribas | 59,05 | 0,7% | 09:31:04 |
| Credit Agricole | 10,90 | 0,1% | 09:31:01 |
| Credit Suisse | 0,80 | 1,1% | 09:30:50 |
| Danske Bank | 147,20 | -0,3% | 09:45:15 |
| DNB | 199,70 | 0,2% | 09:31:04 |
| Deutsche Bank | 9,90 | 0,1% | 09:30:53 |
| HSBC | 5,73 | -0,2% | 09:31:00 |
| Banco Santander | 3,54 | -0,1% | 09:30:55 |
| Societe Generale | 22,28 | 0,2% | 09:31:00 |
| Bygg | |||
| Hochtief | 81,45 | 0,1% | 09:30:00 |
| Vinci | 110,84 | 0,5% | 09:30:22 |
| Dagligvaror | |||
| Nestle | 114,26 | 0,8% | 09:30:58 |
| Detaljhandel | |||
| Carrefour | 18,40 | 0,1% | 09:31:03 |
| Next | 68,28 | 0,5% | 09:31:02 |
| Zalando | 37,38 | -0,2% | 09:30:20 |
| Flyg | |||
| Lufthansa | 9,78 | 0,4% | 09:30:09 |
| Fordon | |||
| Continental | 65,80 | 0,3% | 09:30:35 |
| Mercedes-Benz | 69,19 | 0,0% | 09:31:01 |
| Daimler Truck | 29,87 | -0,4% | 09:30:53 |
| Volkswagen | 121,88 | 0,0% | 09:30:58 |
| IT | |||
| SAP | 120,38 | -1,1% | 09:31:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,25 | -0,4% | 09:30:54 |
| Aurubis | 85,74 | 0,1% | 09:28:20 |
| BHP Group | 23,64 | 0,4% | 09:30:55 |
| Glencore | 4,83 | -1,6% | 09:31:06 |
| Rio Tinto | 51,38 | 0,1% | 09:31:05 |
| Läkemedel | |||
| GlaxoSmithKline | 14,80 | 0,6% | 09:31:02 |
| Novartis | 89,83 | 1,0% | 09:31:00 |
| Roche | 282,05 | 0,4% | 09:30:56 |
| Sanofi | 103,42 | 0,5% | 09:30:48 |
| Olja | |||
| BP | 5,24 | -1,2% | 09:31:00 |
| Shell | 24,22 | -1,3% | 09:31:00 |
| Total | 57,22 | -0,8% | 09:31:03 |
| Skog | |||
| Metsä Board | 6,37 | 0,2% | 09:45:48 |
| UPM | 29,83 | 0,6% | 09:45:56 |
| Betting | |||
| Entain | 14,08 | 0,2% | 09:30:11 |
| Stål | |||
| ArcelorMittal | 25,64 | -0,9% | 09:31:01 |
| Telekom | |||
| Deutsche Telekom | 22,25 | -0,6% | 09:31:06 |
| Telenor | 129,00 | 1,0% | 09:30:59 |
| Vodafone Group | 0,91 | 0,0% | 09:31:00 |
| Orange | 11,55 | 0,2% | 09:30:54 |
| Tobak | |||
| Imperial Brand | 19,48 | 0,1% | 09:30:57 |
| Verkstad | |||
| Airbus | 127,76 | 0,3% | 09:30:40 |
| GEA Group | 43,48 | 0,0% | 09:27:12 |
| Renishaw | 37,06 | -0,7% | 09:01:12 |
| Safran | 142,74 | 0,2% | 09:30:40 |
| Schneider Electric | 152,10 | -0,3% | 09:30:51 |
| Siemens | 145,32 | -0,2% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,7% | 09:31:00 |
| BNP Paribas | 59,05 | 0,7% | 09:31:04 |
| Credit Agricole | 10,90 | 0,1% | 09:31:01 |
| Credit Suisse | 0,80 | 1,1% | 09:30:50 |
| Danske Bank | 147,20 | -0,3% | 09:45:15 |
| DNB | 199,70 | 0,2% | 09:31:04 |
| Deutsche Bank | 9,90 | 0,1% | 09:30:53 |
| HSBC | 5,73 | -0,2% | 09:31:00 |
| Banco Santander | 3,54 | -0,1% | 09:30:55 |
| Societe Generale | 22,28 | 0,2% | 09:31:00 |
| Bygg | |||
| Hochtief | 81,45 | 0,1% | 09:30:00 |
| Vinci | 110,84 | 0,5% | 09:30:22 |
| Dagligvaror | |||
| Nestle | 114,26 | 0,8% | 09:30:58 |
| Detaljhandel | |||
| Carrefour | 18,40 | 0,1% | 09:31:03 |
| Next | 68,28 | 0,5% | 09:31:02 |
| Zalando | 37,38 | -0,2% | 09:30:20 |
| Flyg | |||
| Lufthansa | 9,78 | 0,4% | 09:30:09 |
| Fordon | |||
| Continental | 65,80 | 0,3% | 09:30:35 |
| Mercedes-Benz | 69,19 | 0,0% | 09:31:01 |
| Daimler Truck | 29,87 | -0,4% | 09:30:53 |
| Volkswagen | 121,88 | 0,0% | 09:30:58 |
| IT | |||
| SAP | 120,38 | -1,1% | 09:31:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,25 | -0,4% | 09:30:54 |
| Aurubis | 85,74 | 0,1% | 09:28:20 |
| BHP Group | 23,64 | 0,4% | 09:30:55 |
| Glencore | 4,83 | -1,6% | 09:31:06 |
| Rio Tinto | 51,38 | 0,1% | 09:31:05 |
| Läkemedel | |||
| GlaxoSmithKline | 14,80 | 0,6% | 09:31:02 |
| Novartis | 89,83 | 1,0% | 09:31:00 |
| Roche | 282,05 | 0,4% | 09:30:56 |
| Sanofi | 103,42 | 0,5% | 09:30:48 |
| Olja | |||
| BP | 5,24 | -1,2% | 09:31:00 |
| Shell | 24,22 | -1,3% | 09:31:00 |
| Total | 57,22 | -0,8% | 09:31:03 |
| Skog | |||
| Metsä Board | 6,37 | 0,2% | 09:45:48 |
| UPM | 29,83 | 0,6% | 09:45:56 |
| Betting | |||
| Entain | 14,08 | 0,2% | 09:30:11 |
| Stål | |||
| ArcelorMittal | 25,64 | -0,9% | 09:31:01 |
| Telekom | |||
| Deutsche Telekom | 22,25 | -0,6% | 09:31:06 |
| Telenor | 129,00 | 1,0% | 09:30:59 |
| Vodafone Group | 0,91 | 0,0% | 09:31:00 |
| Orange | 11,55 | 0,2% | 09:30:54 |
| Tobak | |||
| Imperial Brand | 19,48 | 0,1% | 09:30:57 |
| Verkstad | |||
| Airbus | 127,76 | 0,3% | 09:30:40 |
| GEA Group | 43,48 | 0,0% | 09:27:12 |
| Renishaw | 37,06 | -0,7% | 09:01:12 |
| Safran | 142,74 | 0,2% | 09:30:40 |
| Schneider Electric | 152,10 | -0,3% | 09:30:51 |
| Siemens | 145,32 | -0,2% | 09:31:01 |
| Källa: Factset |
