| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,16 | 0,3% | 09:33:02 |
| BNP Paribas | 66,61 | 0,5% | 09:33:06 |
| Credit Agricole | 13,79 | 0,1% | 09:33:00 |
| Danske Bank | 129,35 | -0,5% | 09:32:49 |
| DNB | 216,50 | 0,8% | 09:32:19 |
| Deutsche Bank | 12,01 | 0,5% | 09:33:04 |
| HSBC | 5,18 | 0,2% | 09:31:50 |
| Banco Santander | 3,18 | 0,4% | 09:33:03 |
| Societe Generale | 34,41 | 0,5% | 09:32:59 |
| Bygg | |||
| Hochtief | 71,80 | 0,6% | 09:32:35 |
| Vinci | 98,47 | 0,0% | 09:32:47 |
| Dagligvaror | |||
| Nestle | 121,12 | 0,2% | 09:33:03 |
| Detaljhandel | |||
| Carrefour | 17,80 | 0,7% | 09:32:59 |
| Next | 75,06 | 1,1% | 09:29:39 |
| Zalando | 65,68 | 0,2% | 09:32:32 |
| Flyg | |||
| Lufthansa | 7,28 | 0,6% | 09:32:51 |
| Fordon | |||
| Continental | 97,08 | 0,4% | 09:33:02 |
| Daimler | 74,83 | 0,1% | 09:33:03 |
| Daimler Truck | 35,49 | 1,5% | 09:33:07 |
| Volkswagen | 193,42 | 0,2% | 09:33:03 |
| Investment | |||
| Rocket Internet | 32,02 | 0,1% | 09:16:58 |
| IT | |||
| SAP | 121,82 | 1,1% | 09:33:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,14 | 2,5% | 09:32:30 |
| Aurubis | 93,38 | -0,3% | 09:31:30 |
| BHP Group | 23,99 | 0,8% | 09:32:58 |
| Glencore | 4,09 | 1,3% | 09:32:23 |
| Rio Tinto | 54,34 | 0,8% | 09:32:26 |
| Läkemedel | |||
| GlaxoSmithKline | 17,26 | 5,2% | 09:33:04 |
| Novartis | 82,45 | 0,2% | 09:33:00 |
| Roche | 368,20 | 0,9% | 09:33:05 |
| Sanofi | 92,17 | 1,7% | 09:33:06 |
| Olja | |||
| BP | 3,94 | 1,3% | 09:32:54 |
| Royal Dutch Shell | 18,39 | 0,9% | 09:33:01 |
| Total | 49,90 | 0,7% | 09:33:03 |
| Skog | |||
| Metsä Board | 9,13 | -0,5% | 09:29:59 |
| UPM | 34,81 | 0,9% | 09:32:16 |
| Betting | |||
| Entain | 17,15 | 0,5% | 09:32:11 |
| Stål | |||
| ArcelorMittal | 32,51 | 0,2% | 09:32:53 |
| Telekom | |||
| Deutsche Telekom | 15,95 | -0,1% | 09:33:02 |
| Telenor | 142,20 | 0,5% | 09:31:24 |
| Vodafone Group | 1,19 | 0,6% | 09:32:52 |
| Orange | 9,99 | 0,2% | 09:32:45 |
| Tobak | |||
| Imperial Brand | 17,18 | 0,5% | 09:30:54 |
| Verkstad | |||
| Airbus | 117,68 | 0,3% | 09:33:00 |
| GEA Group | 42,57 | -0,7% | 09:31:48 |
| Renishaw | 46,48 | -0,1% | 09:29:54 |
| Safran | 112,64 | -0,1% | 09:33:00 |
| Schneider Electric | 163,40 | 0,3% | 09:33:00 |
| Siemens | 146,90 | 0,7% | 09:33:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,16 | 0,3% | 09:33:02 |
| BNP Paribas | 66,61 | 0,5% | 09:33:06 |
| Credit Agricole | 13,79 | 0,1% | 09:33:00 |
| Danske Bank | 129,35 | -0,5% | 09:32:49 |
| DNB | 216,50 | 0,8% | 09:32:19 |
| Deutsche Bank | 12,01 | 0,5% | 09:33:04 |
| HSBC | 5,18 | 0,2% | 09:31:50 |
| Banco Santander | 3,18 | 0,4% | 09:33:03 |
| Societe Generale | 34,41 | 0,5% | 09:32:59 |
| Bygg | |||
| Hochtief | 71,80 | 0,6% | 09:32:35 |
| Vinci | 98,47 | 0,0% | 09:32:47 |
| Dagligvaror | |||
| Nestle | 121,12 | 0,2% | 09:33:03 |
| Detaljhandel | |||
| Carrefour | 17,80 | 0,7% | 09:32:59 |
| Next | 75,06 | 1,1% | 09:29:39 |
| Zalando | 65,68 | 0,2% | 09:32:32 |
| Flyg | |||
| Lufthansa | 7,28 | 0,6% | 09:32:51 |
| Fordon | |||
| Continental | 97,08 | 0,4% | 09:33:02 |
| Daimler | 74,83 | 0,1% | 09:33:03 |
| Daimler Truck | 35,49 | 1,5% | 09:33:07 |
| Volkswagen | 193,42 | 0,2% | 09:33:03 |
| Investment | |||
| Rocket Internet | 32,02 | 0,1% | 09:16:58 |
| IT | |||
| SAP | 121,82 | 1,1% | 09:33:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,14 | 2,5% | 09:32:30 |
| Aurubis | 93,38 | -0,3% | 09:31:30 |
| BHP Group | 23,99 | 0,8% | 09:32:58 |
| Glencore | 4,09 | 1,3% | 09:32:23 |
| Rio Tinto | 54,34 | 0,8% | 09:32:26 |
| Läkemedel | |||
| GlaxoSmithKline | 17,26 | 5,2% | 09:33:04 |
| Novartis | 82,45 | 0,2% | 09:33:00 |
| Roche | 368,20 | 0,9% | 09:33:05 |
| Sanofi | 92,17 | 1,7% | 09:33:06 |
| Olja | |||
| BP | 3,94 | 1,3% | 09:32:54 |
| Royal Dutch Shell | 18,39 | 0,9% | 09:33:01 |
| Total | 49,90 | 0,7% | 09:33:03 |
| Skog | |||
| Metsä Board | 9,13 | -0,5% | 09:29:59 |
| UPM | 34,81 | 0,9% | 09:32:16 |
| Betting | |||
| Entain | 17,15 | 0,5% | 09:32:11 |
| Stål | |||
| ArcelorMittal | 32,51 | 0,2% | 09:32:53 |
| Telekom | |||
| Deutsche Telekom | 15,95 | -0,1% | 09:33:02 |
| Telenor | 142,20 | 0,5% | 09:31:24 |
| Vodafone Group | 1,19 | 0,6% | 09:32:52 |
| Orange | 9,99 | 0,2% | 09:32:45 |
| Tobak | |||
| Imperial Brand | 17,18 | 0,5% | 09:30:54 |
| Verkstad | |||
| Airbus | 117,68 | 0,3% | 09:33:00 |
| GEA Group | 42,57 | -0,7% | 09:31:48 |
| Renishaw | 46,48 | -0,1% | 09:29:54 |
| Safran | 112,64 | -0,1% | 09:33:00 |
| Schneider Electric | 163,40 | 0,3% | 09:33:00 |
| Siemens | 146,90 | 0,7% | 09:33:00 |
| Källa: Factset |
LÄS MER
