| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | 0,3% | 09:29:24 |
| BNP Paribas | 52,50 | 0,1% | 09:29:16 |
| Credit Agricole | 9,42 | -0,2% | 09:29:14 |
| Credit Suisse | 2,90 | -2,0% | 09:28:44 |
| Danske Bank | 127,40 | -0,9% | 09:44:18 |
| DNB | 184,35 | -1,0% | 09:29:13 |
| Deutsche Bank | 10,06 | -0,1% | 09:29:18 |
| HSBC | 4,95 | -0,8% | 09:29:16 |
| Banco Santander | 2,83 | 0,7% | 09:29:09 |
| Societe Generale | 22,64 | -0,5% | 09:29:23 |
| Bygg | |||
| Hochtief | 55,30 | -0,1% | 09:28:41 |
| Vinci | 97,98 | 0,1% | 09:29:05 |
| Dagligvaror | |||
| Nestle | 110,84 | -0,7% | 09:29:21 |
| Detaljhandel | |||
| Carrefour | 16,92 | 0,3% | 09:29:11 |
| Next | 58,96 | 0,6% | 09:28:17 |
| Zalando | 31,65 | 1,7% | 09:29:16 |
| Flyg | |||
| Lufthansa | 7,74 | 0,2% | 09:29:23 |
| Fordon | |||
| Continental | 55,82 | 0,0% | 09:29:09 |
| Mercedes-Benz | 63,97 | 0,3% | 09:29:16 |
| Daimler Truck | 30,48 | -1,0% | 09:27:57 |
| Volkswagen | 140,28 | 0,3% | 09:29:15 |
| IT | |||
| SAP | 103,38 | 0,1% | 09:29:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,11 | -1,7% | 09:29:16 |
| Aurubis | 76,86 | -0,6% | 09:28:10 |
| BHP Group | 25,44 | -1,4% | 09:28:59 |
| Glencore | 5,38 | -3,3% | 09:29:21 |
| Rio Tinto | 56,11 | -1,2% | 09:29:16 |
| Läkemedel | |||
| GlaxoSmithKline | 15,63 | 12,7% | 09:29:22 |
| Novartis | 85,90 | 0,7% | 09:29:21 |
| Roche | 304,65 | -0,2% | 09:29:14 |
| Sanofi | 92,36 | 8,2% | 09:29:24 |
| Olja | |||
| BP | 4,69 | -1,2% | 09:29:21 |
| Shell | 23,26 | -1,4% | 09:29:21 |
| Total | 57,03 | -1,2% | 09:29:20 |
| Skog | |||
| Metsä Board | 8,51 | -1,0% | 09:42:35 |
| UPM | 35,77 | 0,4% | 09:44:06 |
| Betting | |||
| Entain | 13,58 | 0,3% | 09:28:17 |
| Stål | |||
| ArcelorMittal | 25,28 | -1,3% | 09:29:19 |
| Telekom | |||
| Deutsche Telekom | 19,50 | 0,5% | 09:29:16 |
| Telenor | 94,64 | 0,5% | 09:27:26 |
| Vodafone Group | 0,88 | -1,4% | 09:29:19 |
| Orange | 9,47 | 0,0% | 09:29:18 |
| Tobak | |||
| Imperial Brand | 21,13 | 0,2% | 09:29:11 |
| Verkstad | |||
| Airbus | 108,34 | -2,3% | 09:29:23 |
| GEA Group | 39,58 | 0,1% | 09:29:09 |
| Renishaw | 37,64 | -0,4% | 09:04:50 |
| Safran | 115,86 | -0,2% | 09:29:23 |
| Schneider Electric | 137,50 | -0,5% | 09:29:21 |
| Siemens | 133,44 | -0,2% | 09:29:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | 0,3% | 09:29:24 |
| BNP Paribas | 52,50 | 0,1% | 09:29:16 |
| Credit Agricole | 9,42 | -0,2% | 09:29:14 |
| Credit Suisse | 2,90 | -2,0% | 09:28:44 |
| Danske Bank | 127,40 | -0,9% | 09:44:18 |
| DNB | 184,35 | -1,0% | 09:29:13 |
| Deutsche Bank | 10,06 | -0,1% | 09:29:18 |
| HSBC | 4,95 | -0,8% | 09:29:16 |
| Banco Santander | 2,83 | 0,7% | 09:29:09 |
| Societe Generale | 22,64 | -0,5% | 09:29:23 |
| Bygg | |||
| Hochtief | 55,30 | -0,1% | 09:28:41 |
| Vinci | 97,98 | 0,1% | 09:29:05 |
| Dagligvaror | |||
| Nestle | 110,84 | -0,7% | 09:29:21 |
| Detaljhandel | |||
| Carrefour | 16,92 | 0,3% | 09:29:11 |
| Next | 58,96 | 0,6% | 09:28:17 |
| Zalando | 31,65 | 1,7% | 09:29:16 |
| Flyg | |||
| Lufthansa | 7,74 | 0,2% | 09:29:23 |
| Fordon | |||
| Continental | 55,82 | 0,0% | 09:29:09 |
| Mercedes-Benz | 63,97 | 0,3% | 09:29:16 |
| Daimler Truck | 30,48 | -1,0% | 09:27:57 |
| Volkswagen | 140,28 | 0,3% | 09:29:15 |
| IT | |||
| SAP | 103,38 | 0,1% | 09:29:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,11 | -1,7% | 09:29:16 |
| Aurubis | 76,86 | -0,6% | 09:28:10 |
| BHP Group | 25,44 | -1,4% | 09:28:59 |
| Glencore | 5,38 | -3,3% | 09:29:21 |
| Rio Tinto | 56,11 | -1,2% | 09:29:16 |
| Läkemedel | |||
| GlaxoSmithKline | 15,63 | 12,7% | 09:29:22 |
| Novartis | 85,90 | 0,7% | 09:29:21 |
| Roche | 304,65 | -0,2% | 09:29:14 |
| Sanofi | 92,36 | 8,2% | 09:29:24 |
| Olja | |||
| BP | 4,69 | -1,2% | 09:29:21 |
| Shell | 23,26 | -1,4% | 09:29:21 |
| Total | 57,03 | -1,2% | 09:29:20 |
| Skog | |||
| Metsä Board | 8,51 | -1,0% | 09:42:35 |
| UPM | 35,77 | 0,4% | 09:44:06 |
| Betting | |||
| Entain | 13,58 | 0,3% | 09:28:17 |
| Stål | |||
| ArcelorMittal | 25,28 | -1,3% | 09:29:19 |
| Telekom | |||
| Deutsche Telekom | 19,50 | 0,5% | 09:29:16 |
| Telenor | 94,64 | 0,5% | 09:27:26 |
| Vodafone Group | 0,88 | -1,4% | 09:29:19 |
| Orange | 9,47 | 0,0% | 09:29:18 |
| Tobak | |||
| Imperial Brand | 21,13 | 0,2% | 09:29:11 |
| Verkstad | |||
| Airbus | 108,34 | -2,3% | 09:29:23 |
| GEA Group | 39,58 | 0,1% | 09:29:09 |
| Renishaw | 37,64 | -0,4% | 09:04:50 |
| Safran | 115,86 | -0,2% | 09:29:23 |
| Schneider Electric | 137,50 | -0,5% | 09:29:21 |
| Siemens | 133,44 | -0,2% | 09:29:21 |
| Källa: Factset |
LÄS MER
