" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | -0,3% | 09:30:46 |
BNP Paribas | 54,05 | 0,1% | 09:30:46 |
Credit Agricole | 12,26 | 0,0% | 09:30:43 |
Danske Bank | 112,25 | 0,0% | 09:30:49 |
DNB | 187,05 | -0,4% | 09:30:39 |
Deutsche Bank | 10,87 | -0,2% | 09:30:46 |
HSBC | 4,10 | -0,1% | 09:30:39 |
Banco Santander | 3,26 | 0,0% | 09:30:37 |
Societe Generale | 27,40 | -0,1% | 09:30:43 |
Bygg | |||
Hochtief | 68,68 | 0,2% | 09:29:58 |
Vinci | 90,19 | 0,7% | 09:30:38 |
Dagligvaror | |||
Nestle | 113,82 | 0,0% | 09:30:39 |
Detaljhandel | |||
Carrefour | 16,66 | 0,5% | 09:30:49 |
Next | 79,78 | 0,4% | 09:30:47 |
Zalando | 90,62 | -0,3% | 09:30:23 |
Flyg | |||
Lufthansa | 9,25 | 0,0% | 09:30:45 |
Fordon | |||
Continental | 115,00 | -0,4% | 09:30:31 |
Daimler | 74,34 | -0,1% | 09:30:23 |
MAN | 73,60 | 0,0% | 09:02:04 |
Volkswagen | 297,60 | 0,0% | 09:30:15 |
Investment | |||
Rocket Internet | 29,88 | -0,3% | 08:04:02 |
IT | |||
SAP | 124,16 | -0,1% | 09:30:45 |
Gruvor/Smältverk | |||
Antofagasta | 15,26 | -0,8% | 09:30:43 |
Aurubis | 73,64 | -0,1% | 09:28:28 |
BHP Group | 23,12 | 0,0% | 09:30:45 |
Glencore | 3,33 | 0,8% | 09:30:48 |
Rio Tinto | 61,60 | -0,1% | 09:30:38 |
Läkemedel | |||
GlaxoSmithKline | 14,59 | 0,9% | 09:30:48 |
Novartis | 85,53 | 0,8% | 09:30:09 |
Roche | 365,65 | 0,2% | 09:30:03 |
Sanofi | 87,00 | 0,5% | 09:30:15 |
Olja | |||
BP | 3,11 | 0,6% | 09:30:36 |
Royal Dutch Shell | 14,74 | 0,4% | 09:30:33 |
Total | 37,81 | 0,5% | 09:30:36 |
Skog | |||
Metsä Board | 9,27 | -0,1% | 09:29:01 |
UPM | 34,60 | 0,4% | 09:30:41 |
Betting | |||
Entain | 19,57 | -0,8% | 09:29:52 |
Stål | |||
ArcelorMittal | 30,22 | -0,8% | 09:30:48 |
Telekom | |||
Deutsche Telekom | 17,90 | 0,1% | 09:30:48 |
Telenor | 155,65 | 0,1% | 09:26:59 |
Vodafone Group | 1,20 | 0,4% | 09:30:43 |
Orange | 9,53 | 0,0% | 09:30:28 |
Tobak | |||
Imperial Brand | 15,84 | 0,1% | 09:30:26 |
Verkstad | |||
Airbus | 115,66 | 0,4% | 09:30:35 |
GEA Group | 38,30 | 0,0% | 09:28:08 |
Renishaw | 51,05 | -0,1% | 09:22:18 |
Safran | 109,84 | 0,2% | 09:30:38 |
Schneider Electric | 150,00 | 0,8% | 09:30:17 |
Siemens | 139,30 | 0,1% | 09:30:17 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | -0,3% | 09:30:46 |
BNP Paribas | 54,05 | 0,1% | 09:30:46 |
Credit Agricole | 12,26 | 0,0% | 09:30:43 |
Danske Bank | 112,25 | 0,0% | 09:30:49 |
DNB | 187,05 | -0,4% | 09:30:39 |
Deutsche Bank | 10,87 | -0,2% | 09:30:46 |
HSBC | 4,10 | -0,1% | 09:30:39 |
Banco Santander | 3,26 | 0,0% | 09:30:37 |
Societe Generale | 27,40 | -0,1% | 09:30:43 |
Bygg | |||
Hochtief | 68,68 | 0,2% | 09:29:58 |
Vinci | 90,19 | 0,7% | 09:30:38 |
Dagligvaror | |||
Nestle | 113,82 | 0,0% | 09:30:39 |
Detaljhandel | |||
Carrefour | 16,66 | 0,5% | 09:30:49 |
Next | 79,78 | 0,4% | 09:30:47 |
Zalando | 90,62 | -0,3% | 09:30:23 |
Flyg | |||
Lufthansa | 9,25 | 0,0% | 09:30:45 |
Fordon | |||
Continental | 115,00 | -0,4% | 09:30:31 |
Daimler | 74,34 | -0,1% | 09:30:23 |
MAN | 73,60 | 0,0% | 09:02:04 |
Volkswagen | 297,60 | 0,0% | 09:30:15 |
Investment | |||
Rocket Internet | 29,88 | -0,3% | 08:04:02 |
IT | |||
SAP | 124,16 | -0,1% | 09:30:45 |
Gruvor/Smältverk | |||
Antofagasta | 15,26 | -0,8% | 09:30:43 |
Aurubis | 73,64 | -0,1% | 09:28:28 |
BHP Group | 23,12 | 0,0% | 09:30:45 |
Glencore | 3,33 | 0,8% | 09:30:48 |
Rio Tinto | 61,60 | -0,1% | 09:30:38 |
Läkemedel | |||
GlaxoSmithKline | 14,59 | 0,9% | 09:30:48 |
Novartis | 85,53 | 0,8% | 09:30:09 |
Roche | 365,65 | 0,2% | 09:30:03 |
Sanofi | 87,00 | 0,5% | 09:30:15 |
Olja | |||
BP | 3,11 | 0,6% | 09:30:36 |
Royal Dutch Shell | 14,74 | 0,4% | 09:30:33 |
Total | 37,81 | 0,5% | 09:30:36 |
Skog | |||
Metsä Board | 9,27 | -0,1% | 09:29:01 |
UPM | 34,60 | 0,4% | 09:30:41 |
Betting | |||
Entain | 19,57 | -0,8% | 09:29:52 |
Stål | |||
ArcelorMittal | 30,22 | -0,8% | 09:30:48 |
Telekom | |||
Deutsche Telekom | 17,90 | 0,1% | 09:30:48 |
Telenor | 155,65 | 0,1% | 09:26:59 |
Vodafone Group | 1,20 | 0,4% | 09:30:43 |
Orange | 9,53 | 0,0% | 09:30:28 |
Tobak | |||
Imperial Brand | 15,84 | 0,1% | 09:30:26 |
Verkstad | |||
Airbus | 115,66 | 0,4% | 09:30:35 |
GEA Group | 38,30 | 0,0% | 09:28:08 |
Renishaw | 51,05 | -0,1% | 09:22:18 |
Safran | 109,84 | 0,2% | 09:30:38 |
Schneider Electric | 150,00 | 0,8% | 09:30:17 |
Siemens | 139,30 | 0,1% | 09:30:17 |
Källa: Factset |
LÄS MER