" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | -0,3% | 09:30:46 |
| BNP Paribas | 54,05 | 0,1% | 09:30:46 |
| Credit Agricole | 12,26 | 0,0% | 09:30:43 |
| Danske Bank | 112,25 | 0,0% | 09:30:49 |
| DNB | 187,05 | -0,4% | 09:30:39 |
| Deutsche Bank | 10,87 | -0,2% | 09:30:46 |
| HSBC | 4,10 | -0,1% | 09:30:39 |
| Banco Santander | 3,26 | 0,0% | 09:30:37 |
| Societe Generale | 27,40 | -0,1% | 09:30:43 |
| Bygg | |||
| Hochtief | 68,68 | 0,2% | 09:29:58 |
| Vinci | 90,19 | 0,7% | 09:30:38 |
| Dagligvaror | |||
| Nestle | 113,82 | 0,0% | 09:30:39 |
| Detaljhandel | |||
| Carrefour | 16,66 | 0,5% | 09:30:49 |
| Next | 79,78 | 0,4% | 09:30:47 |
| Zalando | 90,62 | -0,3% | 09:30:23 |
| Flyg | |||
| Lufthansa | 9,25 | 0,0% | 09:30:45 |
| Fordon | |||
| Continental | 115,00 | -0,4% | 09:30:31 |
| Daimler | 74,34 | -0,1% | 09:30:23 |
| MAN | 73,60 | 0,0% | 09:02:04 |
| Volkswagen | 297,60 | 0,0% | 09:30:15 |
| Investment | |||
| Rocket Internet | 29,88 | -0,3% | 08:04:02 |
| IT | |||
| SAP | 124,16 | -0,1% | 09:30:45 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,26 | -0,8% | 09:30:43 |
| Aurubis | 73,64 | -0,1% | 09:28:28 |
| BHP Group | 23,12 | 0,0% | 09:30:45 |
| Glencore | 3,33 | 0,8% | 09:30:48 |
| Rio Tinto | 61,60 | -0,1% | 09:30:38 |
| Läkemedel | |||
| GlaxoSmithKline | 14,59 | 0,9% | 09:30:48 |
| Novartis | 85,53 | 0,8% | 09:30:09 |
| Roche | 365,65 | 0,2% | 09:30:03 |
| Sanofi | 87,00 | 0,5% | 09:30:15 |
| Olja | |||
| BP | 3,11 | 0,6% | 09:30:36 |
| Royal Dutch Shell | 14,74 | 0,4% | 09:30:33 |
| Total | 37,81 | 0,5% | 09:30:36 |
| Skog | |||
| Metsä Board | 9,27 | -0,1% | 09:29:01 |
| UPM | 34,60 | 0,4% | 09:30:41 |
| Betting | |||
| Entain | 19,57 | -0,8% | 09:29:52 |
| Stål | |||
| ArcelorMittal | 30,22 | -0,8% | 09:30:48 |
| Telekom | |||
| Deutsche Telekom | 17,90 | 0,1% | 09:30:48 |
| Telenor | 155,65 | 0,1% | 09:26:59 |
| Vodafone Group | 1,20 | 0,4% | 09:30:43 |
| Orange | 9,53 | 0,0% | 09:30:28 |
| Tobak | |||
| Imperial Brand | 15,84 | 0,1% | 09:30:26 |
| Verkstad | |||
| Airbus | 115,66 | 0,4% | 09:30:35 |
| GEA Group | 38,30 | 0,0% | 09:28:08 |
| Renishaw | 51,05 | -0,1% | 09:22:18 |
| Safran | 109,84 | 0,2% | 09:30:38 |
| Schneider Electric | 150,00 | 0,8% | 09:30:17 |
| Siemens | 139,30 | 0,1% | 09:30:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | -0,3% | 09:30:46 |
| BNP Paribas | 54,05 | 0,1% | 09:30:46 |
| Credit Agricole | 12,26 | 0,0% | 09:30:43 |
| Danske Bank | 112,25 | 0,0% | 09:30:49 |
| DNB | 187,05 | -0,4% | 09:30:39 |
| Deutsche Bank | 10,87 | -0,2% | 09:30:46 |
| HSBC | 4,10 | -0,1% | 09:30:39 |
| Banco Santander | 3,26 | 0,0% | 09:30:37 |
| Societe Generale | 27,40 | -0,1% | 09:30:43 |
| Bygg | |||
| Hochtief | 68,68 | 0,2% | 09:29:58 |
| Vinci | 90,19 | 0,7% | 09:30:38 |
| Dagligvaror | |||
| Nestle | 113,82 | 0,0% | 09:30:39 |
| Detaljhandel | |||
| Carrefour | 16,66 | 0,5% | 09:30:49 |
| Next | 79,78 | 0,4% | 09:30:47 |
| Zalando | 90,62 | -0,3% | 09:30:23 |
| Flyg | |||
| Lufthansa | 9,25 | 0,0% | 09:30:45 |
| Fordon | |||
| Continental | 115,00 | -0,4% | 09:30:31 |
| Daimler | 74,34 | -0,1% | 09:30:23 |
| MAN | 73,60 | 0,0% | 09:02:04 |
| Volkswagen | 297,60 | 0,0% | 09:30:15 |
| Investment | |||
| Rocket Internet | 29,88 | -0,3% | 08:04:02 |
| IT | |||
| SAP | 124,16 | -0,1% | 09:30:45 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,26 | -0,8% | 09:30:43 |
| Aurubis | 73,64 | -0,1% | 09:28:28 |
| BHP Group | 23,12 | 0,0% | 09:30:45 |
| Glencore | 3,33 | 0,8% | 09:30:48 |
| Rio Tinto | 61,60 | -0,1% | 09:30:38 |
| Läkemedel | |||
| GlaxoSmithKline | 14,59 | 0,9% | 09:30:48 |
| Novartis | 85,53 | 0,8% | 09:30:09 |
| Roche | 365,65 | 0,2% | 09:30:03 |
| Sanofi | 87,00 | 0,5% | 09:30:15 |
| Olja | |||
| BP | 3,11 | 0,6% | 09:30:36 |
| Royal Dutch Shell | 14,74 | 0,4% | 09:30:33 |
| Total | 37,81 | 0,5% | 09:30:36 |
| Skog | |||
| Metsä Board | 9,27 | -0,1% | 09:29:01 |
| UPM | 34,60 | 0,4% | 09:30:41 |
| Betting | |||
| Entain | 19,57 | -0,8% | 09:29:52 |
| Stål | |||
| ArcelorMittal | 30,22 | -0,8% | 09:30:48 |
| Telekom | |||
| Deutsche Telekom | 17,90 | 0,1% | 09:30:48 |
| Telenor | 155,65 | 0,1% | 09:26:59 |
| Vodafone Group | 1,20 | 0,4% | 09:30:43 |
| Orange | 9,53 | 0,0% | 09:30:28 |
| Tobak | |||
| Imperial Brand | 15,84 | 0,1% | 09:30:26 |
| Verkstad | |||
| Airbus | 115,66 | 0,4% | 09:30:35 |
| GEA Group | 38,30 | 0,0% | 09:28:08 |
| Renishaw | 51,05 | -0,1% | 09:22:18 |
| Safran | 109,84 | 0,2% | 09:30:38 |
| Schneider Electric | 150,00 | 0,8% | 09:30:17 |
| Siemens | 139,30 | 0,1% | 09:30:17 |
| Källa: Factset |
LÄS MER