| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,23 | 1,4% | 45,0% | 09:32:51 |
| BNP Paribas | 68,34 | 0,9% | 9,2% | 09:32:54 |
| Credit Agricole | 15,03 | 0,7% | 16,9% | 09:32:53 |
| Danske Bank | 212,20 | 0,7% | 17,6% | 09:47:52 |
| DNB | 205,90 | 0,3% | -4,7% | 09:32:21 |
| Deutsche Bank | 15,39 | 1,1% | 24,5% | 09:32:52 |
| HSBC | 6,98 | 0,3% | 9,9% | 09:32:24 |
| Banco Santander | 4,86 | 0,5% | 28,6% | 09:32:43 |
| Societe Generale | 27,37 | -0,1% | 13,9% | 09:32:45 |
| Bygg | ||||
| Hochtief | 101,30 | 1,2% | 1,0% | 09:30:25 |
| Vinci | 115,35 | 0,8% | 1,5% | 09:32:49 |
| Dagligvaror | ||||
| Nestle | 96,04 | 0,5% | -1,5% | 09:32:51 |
| Detaljhandel | ||||
| Carrefour | 15,20 | 1,4% | -8,3% | 09:32:33 |
| Next | 94,50 | 1,2% | 16,4% | 09:32:37 |
| Zalando | 24,42 | 0,7% | 13,8% | 09:32:19 |
| Flyg | ||||
| Lufthansa | 6,47 | 0,7% | -19,7% | 09:32:17 |
| Fordon | ||||
| Continental | 62,66 | 0,7% | -18,5% | 09:32:01 |
| Mercedes-Benz | 66,79 | 0,6% | 6,8% | 09:32:27 |
| Daimler Truck | 39,44 | 0,7% | 15,9% | 09:32:49 |
| Volkswagen | 116,10 | 1,0% | 3,8% | 09:32:38 |
| IT | ||||
| SAP | 167,42 | 0,9% | 20,0% | 09:32:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,30 | 1,2% | 32,8% | 09:32:30 |
| Aurubis | 77,70 | 0,1% | 4,6% | 09:31:39 |
| BHP Group | 23,14 | -0,3% | -14,0% | 09:32:53 |
| Glencore | 4,78 | -0,6% | 1,2% | 09:32:52 |
| Rio Tinto | 54,64 | -0,2% | -6,5% | 09:32:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,99 | -9,5% | 10,3% | 09:32:46 |
| Novartis | 92,80 | -0,4% | 9,3% | 09:32:25 |
| Roche | 231,20 | 0,1% | -5,4% | 09:32:50 |
| Sanofi | 88,52 | -1,4% | -1,4% | 09:31:56 |
| Olja | ||||
| BP | 4,91 | 0,6% | 5,3% | 09:32:11 |
| Shell | 28,36 | 0,9% | 10,3% | 09:32:41 |
| Total | 67,37 | 0,5% | 9,4% | 09:32:45 |
| Skog | ||||
| Metsä Board | 7,86 | 1,0% | 9,3% | 09:42:02 |
| UPM | 35,20 | 0,1% | 3,3% | 09:47:46 |
| Betting | ||||
| Entain | 6,79 | 0,5% | -31,7% | 09:30:28 |
| Stål | ||||
| ArcelorMittal | 24,42 | 1,1% | -4,9% | 09:32:41 |
| Telekom | ||||
| Deutsche Telekom | 22,43 | 0,6% | 3,1% | 09:32:35 |
| Telenor | 123,10 | 0,6% | 5,6% | 09:32:47 |
| Vodafone Group | 0,76 | 0,6% | 11,0% | 09:31:22 |
| Orange | 10,79 | 0,6% | 4,7% | 09:32:19 |
| Tobak | ||||
| Imperial Brand | 19,53 | 0,6% | 8,1% | 09:32:03 |
| Verkstad | ||||
| Airbus | 156,56 | 0,4% | 12,0% | 09:32:54 |
| GEA Group | 38,36 | 0,2% | 1,8% | 09:32:28 |
| Safran | 215,90 | 0,8% | 35,4% | 09:32:35 |
| Schneider Electric | 228,35 | 0,4% | 25,6% | 09:32:39 |
| Siemens | 178,48 | 1,3% | 5,0% | 09:32:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,23 | 1,4% | 45,0% | 09:32:51 |
| BNP Paribas | 68,34 | 0,9% | 9,2% | 09:32:54 |
| Credit Agricole | 15,03 | 0,7% | 16,9% | 09:32:53 |
| Danske Bank | 212,20 | 0,7% | 17,6% | 09:47:52 |
| DNB | 205,90 | 0,3% | -4,7% | 09:32:21 |
| Deutsche Bank | 15,39 | 1,1% | 24,5% | 09:32:52 |
| HSBC | 6,98 | 0,3% | 9,9% | 09:32:24 |
| Banco Santander | 4,86 | 0,5% | 28,6% | 09:32:43 |
| Societe Generale | 27,37 | -0,1% | 13,9% | 09:32:45 |
| Bygg | ||||
| Hochtief | 101,30 | 1,2% | 1,0% | 09:30:25 |
| Vinci | 115,35 | 0,8% | 1,5% | 09:32:49 |
| Dagligvaror | ||||
| Nestle | 96,04 | 0,5% | -1,5% | 09:32:51 |
| Detaljhandel | ||||
| Carrefour | 15,20 | 1,4% | -8,3% | 09:32:33 |
| Next | 94,50 | 1,2% | 16,4% | 09:32:37 |
| Zalando | 24,42 | 0,7% | 13,8% | 09:32:19 |
| Flyg | ||||
| Lufthansa | 6,47 | 0,7% | -19,7% | 09:32:17 |
| Fordon | ||||
| Continental | 62,66 | 0,7% | -18,5% | 09:32:01 |
| Mercedes-Benz | 66,79 | 0,6% | 6,8% | 09:32:27 |
| Daimler Truck | 39,44 | 0,7% | 15,9% | 09:32:49 |
| Volkswagen | 116,10 | 1,0% | 3,8% | 09:32:38 |
| IT | ||||
| SAP | 167,42 | 0,9% | 20,0% | 09:32:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,30 | 1,2% | 32,8% | 09:32:30 |
| Aurubis | 77,70 | 0,1% | 4,6% | 09:31:39 |
| BHP Group | 23,14 | -0,3% | -14,0% | 09:32:53 |
| Glencore | 4,78 | -0,6% | 1,2% | 09:32:52 |
| Rio Tinto | 54,64 | -0,2% | -6,5% | 09:32:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,99 | -9,5% | 10,3% | 09:32:46 |
| Novartis | 92,80 | -0,4% | 9,3% | 09:32:25 |
| Roche | 231,20 | 0,1% | -5,4% | 09:32:50 |
| Sanofi | 88,52 | -1,4% | -1,4% | 09:31:56 |
| Olja | ||||
| BP | 4,91 | 0,6% | 5,3% | 09:32:11 |
| Shell | 28,36 | 0,9% | 10,3% | 09:32:41 |
| Total | 67,37 | 0,5% | 9,4% | 09:32:45 |
| Skog | ||||
| Metsä Board | 7,86 | 1,0% | 9,3% | 09:42:02 |
| UPM | 35,20 | 0,1% | 3,3% | 09:47:46 |
| Betting | ||||
| Entain | 6,79 | 0,5% | -31,7% | 09:30:28 |
| Stål | ||||
| ArcelorMittal | 24,42 | 1,1% | -4,9% | 09:32:41 |
| Telekom | ||||
| Deutsche Telekom | 22,43 | 0,6% | 3,1% | 09:32:35 |
| Telenor | 123,10 | 0,6% | 5,6% | 09:32:47 |
| Vodafone Group | 0,76 | 0,6% | 11,0% | 09:31:22 |
| Orange | 10,79 | 0,6% | 4,7% | 09:32:19 |
| Tobak | ||||
| Imperial Brand | 19,53 | 0,6% | 8,1% | 09:32:03 |
| Verkstad | ||||
| Airbus | 156,56 | 0,4% | 12,0% | 09:32:54 |
| GEA Group | 38,36 | 0,2% | 1,8% | 09:32:28 |
| Safran | 215,90 | 0,8% | 35,4% | 09:32:35 |
| Schneider Electric | 228,35 | 0,4% | 25,6% | 09:32:39 |
| Siemens | 178,48 | 1,3% | 5,0% | 09:32:36 |
| Källa: Factset |
LÄS MER
