| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,08 | 1,0% | 35,3% | 09:30:26 |
| BNP Paribas | 60,38 | 0,2% | -3,5% | 09:30:31 |
| Credit Agricole | 12,93 | -0,4% | 0,6% | 09:30:31 |
| Danske Bank | 206,90 | -0,1% | 14,7% | 09:45:22 |
| DNB | 207,30 | 0,0% | -4,0% | 09:30:35 |
| Deutsche Bank | 14,79 | 0,8% | 19,6% | 09:30:30 |
| HSBC | 6,93 | 0,8% | 9,1% | 09:30:37 |
| Banco Santander | 4,34 | 0,0% | 14,9% | 09:30:32 |
| Societe Generale | 22,19 | -0,2% | -7,6% | 09:30:38 |
| Bygg | ||||
| Hochtief | 106,60 | -0,4% | 6,3% | 09:29:54 |
| Vinci | 100,90 | -0,2% | -11,3% | 09:30:05 |
| Dagligvaror | ||||
| Nestle | 93,04 | 0,2% | -4,6% | 09:30:34 |
| Detaljhandel | ||||
| Carrefour | 13,40 | -1,2% | -19,1% | 09:30:15 |
| Next | 91,18 | -0,3% | 12,3% | 09:30:44 |
| Zalando | 21,21 | -2,7% | -1,1% | 09:30:30 |
| Flyg | ||||
| Lufthansa | 5,68 | -0,6% | -29,4% | 09:30:16 |
| Fordon | ||||
| Continental | 53,38 | 0,5% | -30,6% | 09:30:35 |
| Mercedes-Benz | 64,22 | 0,0% | 2,7% | 09:30:35 |
| Daimler Truck | 36,71 | 0,2% | 7,9% | 09:30:23 |
| Volkswagen | 105,05 | 0,2% | -6,0% | 09:30:39 |
| IT | ||||
| SAP | 186,82 | 0,4% | 33,9% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,96 | -0,7% | 24,8% | 09:28:48 |
| Aurubis | 74,40 | 0,1% | 0,2% | 09:29:51 |
| BHP Group | 22,58 | -0,3% | -16,0% | 09:30:05 |
| Glencore | 4,52 | -0,5% | -4,2% | 09:30:34 |
| Rio Tinto | 52,35 | -0,6% | -10,4% | 09:30:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,98 | -6,4% | 3,3% | 09:30:36 |
| Novartis | 95,62 | -0,3% | 12,7% | 09:30:35 |
| Roche | 251,00 | 0,6% | 2,7% | 09:30:35 |
| Sanofi | 89,91 | -1,0% | 0,2% | 09:30:36 |
| Olja | ||||
| BP | 4,74 | 0,7% | 1,6% | 09:30:31 |
| Shell | 28,06 | 0,5% | 9,1% | 09:30:36 |
| Total | 62,23 | 0,3% | 1,0% | 09:30:31 |
| Skog | ||||
| Metsä Board | 7,33 | 0,3% | 1,9% | 09:41:49 |
| UPM | 32,73 | -0,3% | -3,9% | 09:45:32 |
| Betting | ||||
| Entain | 6,41 | -1,0% | -35,5% | 09:29:51 |
| Stål | ||||
| ArcelorMittal | 21,53 | 0,7% | -16,1% | 09:30:32 |
| Telekom | ||||
| Deutsche Telekom | 23,44 | 0,5% | 7,8% | 09:29:58 |
| Telenor | 122,60 | 0,7% | 5,1% | 09:30:19 |
| Vodafone Group | 0,70 | 0,5% | 2,2% | 09:30:35 |
| Orange | 9,39 | -0,1% | -8,9% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 20,45 | 1,1% | 13,2% | 09:30:17 |
| Verkstad | ||||
| Airbus | 131,62 | 0,5% | -5,8% | 09:30:37 |
| GEA Group | 39,08 | 0,4% | 3,7% | 09:30:23 |
| Renishaw | 37,00 | 0,0% | 3,4% | 09:00:18 |
| Safran | 199,70 | 1,4% | 25,2% | 09:30:34 |
| Schneider Electric | 227,60 | 0,2% | 25,2% | 09:30:42 |
| Siemens | 170,02 | 0,5% | 0,1% | 09:30:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,08 | 1,0% | 35,3% | 09:30:26 |
| BNP Paribas | 60,38 | 0,2% | -3,5% | 09:30:31 |
| Credit Agricole | 12,93 | -0,4% | 0,6% | 09:30:31 |
| Danske Bank | 206,90 | -0,1% | 14,7% | 09:45:22 |
| DNB | 207,30 | 0,0% | -4,0% | 09:30:35 |
| Deutsche Bank | 14,79 | 0,8% | 19,6% | 09:30:30 |
| HSBC | 6,93 | 0,8% | 9,1% | 09:30:37 |
| Banco Santander | 4,34 | 0,0% | 14,9% | 09:30:32 |
| Societe Generale | 22,19 | -0,2% | -7,6% | 09:30:38 |
| Bygg | ||||
| Hochtief | 106,60 | -0,4% | 6,3% | 09:29:54 |
| Vinci | 100,90 | -0,2% | -11,3% | 09:30:05 |
| Dagligvaror | ||||
| Nestle | 93,04 | 0,2% | -4,6% | 09:30:34 |
| Detaljhandel | ||||
| Carrefour | 13,40 | -1,2% | -19,1% | 09:30:15 |
| Next | 91,18 | -0,3% | 12,3% | 09:30:44 |
| Zalando | 21,21 | -2,7% | -1,1% | 09:30:30 |
| Flyg | ||||
| Lufthansa | 5,68 | -0,6% | -29,4% | 09:30:16 |
| Fordon | ||||
| Continental | 53,38 | 0,5% | -30,6% | 09:30:35 |
| Mercedes-Benz | 64,22 | 0,0% | 2,7% | 09:30:35 |
| Daimler Truck | 36,71 | 0,2% | 7,9% | 09:30:23 |
| Volkswagen | 105,05 | 0,2% | -6,0% | 09:30:39 |
| IT | ||||
| SAP | 186,82 | 0,4% | 33,9% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,96 | -0,7% | 24,8% | 09:28:48 |
| Aurubis | 74,40 | 0,1% | 0,2% | 09:29:51 |
| BHP Group | 22,58 | -0,3% | -16,0% | 09:30:05 |
| Glencore | 4,52 | -0,5% | -4,2% | 09:30:34 |
| Rio Tinto | 52,35 | -0,6% | -10,4% | 09:30:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,98 | -6,4% | 3,3% | 09:30:36 |
| Novartis | 95,62 | -0,3% | 12,7% | 09:30:35 |
| Roche | 251,00 | 0,6% | 2,7% | 09:30:35 |
| Sanofi | 89,91 | -1,0% | 0,2% | 09:30:36 |
| Olja | ||||
| BP | 4,74 | 0,7% | 1,6% | 09:30:31 |
| Shell | 28,06 | 0,5% | 9,1% | 09:30:36 |
| Total | 62,23 | 0,3% | 1,0% | 09:30:31 |
| Skog | ||||
| Metsä Board | 7,33 | 0,3% | 1,9% | 09:41:49 |
| UPM | 32,73 | -0,3% | -3,9% | 09:45:32 |
| Betting | ||||
| Entain | 6,41 | -1,0% | -35,5% | 09:29:51 |
| Stål | ||||
| ArcelorMittal | 21,53 | 0,7% | -16,1% | 09:30:32 |
| Telekom | ||||
| Deutsche Telekom | 23,44 | 0,5% | 7,8% | 09:29:58 |
| Telenor | 122,60 | 0,7% | 5,1% | 09:30:19 |
| Vodafone Group | 0,70 | 0,5% | 2,2% | 09:30:35 |
| Orange | 9,39 | -0,1% | -8,9% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 20,45 | 1,1% | 13,2% | 09:30:17 |
| Verkstad | ||||
| Airbus | 131,62 | 0,5% | -5,8% | 09:30:37 |
| GEA Group | 39,08 | 0,4% | 3,7% | 09:30:23 |
| Renishaw | 37,00 | 0,0% | 3,4% | 09:00:18 |
| Safran | 199,70 | 1,4% | 25,2% | 09:30:34 |
| Schneider Electric | 227,60 | 0,2% | 25,2% | 09:30:42 |
| Siemens | 170,02 | 0,5% | 0,1% | 09:30:29 |
| Källa: Factset |
