| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,47 | -1,2% | 29,5% | 09:49:49 |
| BNP Paribas | 76,99 | -0,2% | 30,0% | 09:49:41 |
| Credit Agricole | 16,05 | 0,4% | 20,7% | 09:49:23 |
| Danske Bank | 254,60 | 0,2% | 25,0% | 10:04:44 |
| DNB | 257,90 | -0,1% | 13,7% | 09:49:50 |
| Deutsche Bank | 25,83 | -0,5% | 55,2% | 09:49:15 |
| HSBC | 9,31 | -0,2% | 18,6% | 09:49:52 |
| Banco Santander | 7,30 | 0,2% | 63,5% | 09:49:45 |
| Societe Generale | 49,49 | -0,3% | 82,2% | 09:49:46 |
| Bygg | ||||
| Hochtief | 185,30 | 1,4% | 42,9% | 09:49:48 |
| Vinci | 125,35 | 0,8% | 25,7% | 09:49:03 |
| Dagligvaror | ||||
| Nestle | 77,26 | 0,6% | 3,2% | 09:49:36 |
| Detaljhandel | ||||
| Carrefour | 12,18 | 0,8% | -11,3% | 09:49:40 |
| Next | 121,45 | -0,2% | 27,9% | 09:49:30 |
| Zalando | 27,92 | 1,2% | -13,8% | 09:49:26 |
| Flyg | ||||
| Lufthansa | 7,53 | 0,5% | 22,0% | 09:49:48 |
| Fordon | ||||
| Continental | 76,32 | 0,4% | 17,7% | 09:48:56 |
| Mercedes-Benz | 52,09 | 0,3% | -3,2% | 09:49:17 |
| Daimler Truck | 40,35 | 0,4% | 9,5% | 09:49:24 |
| Volkswagen | 91,04 | 0,5% | 2,2% | 09:49:57 |
| IT | ||||
| SAP | 266,85 | 0,4% | 12,9% | 09:49:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,45 | 1,3% | 16,0% | 09:47:23 |
| Aurubis | 91,75 | -0,1% | 19,6% | 09:49:33 |
| BHP Group | 19,40 | 1,4% | -0,6% | 09:49:35 |
| Glencore | 3,06 | 0,9% | -13,4% | 09:49:30 |
| Rio Tinto | 44,91 | 1,4% | -4,9% | 09:48:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,24 | -6,3% | -1,7% | 09:49:40 |
| Novartis | 92,25 | -1,2% | 4,0% | 09:49:56 |
| Roche | 258,40 | 0,5% | 1,1% | 09:49:56 |
| Sanofi | 83,53 | 0,0% | -10,9% | 09:49:46 |
| Olja | ||||
| BP | 4,04 | 1,7% | 2,8% | 09:49:08 |
| Shell | 26,41 | 1,2% | 6,6% | 09:49:03 |
| Total | 53,52 | 1,0% | 0,3% | 09:49:50 |
| Skog | ||||
| Metsä Board | 3,17 | -0,8% | -25,3% | 10:02:52 |
| UPM | 23,33 | -0,6% | -12,2% | 10:03:57 |
| Betting | ||||
| Entain | 9,59 | 0,3% | 39,5% | 09:45:29 |
| Stål | ||||
| ArcelorMittal | 27,94 | -1,0% | 24,6% | 09:49:03 |
| Telekom | ||||
| Deutsche Telekom | 30,82 | 0,6% | 6,7% | 09:48:54 |
| Telenor | 163,00 | 1,2% | 28,4% | 09:48:05 |
| Vodafone Group | 0,82 | 0,4% | 20,6% | 09:49:55 |
| Orange | 13,24 | 0,4% | 37,5% | 09:49:37 |
| Tobak | ||||
| Imperial Brand | 29,26 | 0,4% | 14,6% | 09:49:07 |
| Verkstad | ||||
| Airbus | 186,08 | 0,4% | 20,2% | 09:49:45 |
| GEA Group | 59,35 | -0,1% | 24,1% | 09:48:56 |
| Renishaw | 29,85 | 0,5% | -11,8% | 09:23:38 |
| Safran | 286,40 | 0,9% | 35,0% | 09:49:19 |
| Schneider Electric | 240,45 | 0,3% | -0,2% | 09:49:45 |
| Siemens | 227,90 | 0,8% | 20,9% | 09:49:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,47 | -1,2% | 29,5% | 09:49:49 |
| BNP Paribas | 76,99 | -0,2% | 30,0% | 09:49:41 |
| Credit Agricole | 16,05 | 0,4% | 20,7% | 09:49:23 |
| Danske Bank | 254,60 | 0,2% | 25,0% | 10:04:44 |
| DNB | 257,90 | -0,1% | 13,7% | 09:49:50 |
| Deutsche Bank | 25,83 | -0,5% | 55,2% | 09:49:15 |
| HSBC | 9,31 | -0,2% | 18,6% | 09:49:52 |
| Banco Santander | 7,30 | 0,2% | 63,5% | 09:49:45 |
| Societe Generale | 49,49 | -0,3% | 82,2% | 09:49:46 |
| Bygg | ||||
| Hochtief | 185,30 | 1,4% | 42,9% | 09:49:48 |
| Vinci | 125,35 | 0,8% | 25,7% | 09:49:03 |
| Dagligvaror | ||||
| Nestle | 77,26 | 0,6% | 3,2% | 09:49:36 |
| Detaljhandel | ||||
| Carrefour | 12,18 | 0,8% | -11,3% | 09:49:40 |
| Next | 121,45 | -0,2% | 27,9% | 09:49:30 |
| Zalando | 27,92 | 1,2% | -13,8% | 09:49:26 |
| Flyg | ||||
| Lufthansa | 7,53 | 0,5% | 22,0% | 09:49:48 |
| Fordon | ||||
| Continental | 76,32 | 0,4% | 17,7% | 09:48:56 |
| Mercedes-Benz | 52,09 | 0,3% | -3,2% | 09:49:17 |
| Daimler Truck | 40,35 | 0,4% | 9,5% | 09:49:24 |
| Volkswagen | 91,04 | 0,5% | 2,2% | 09:49:57 |
| IT | ||||
| SAP | 266,85 | 0,4% | 12,9% | 09:49:39 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,45 | 1,3% | 16,0% | 09:47:23 |
| Aurubis | 91,75 | -0,1% | 19,6% | 09:49:33 |
| BHP Group | 19,40 | 1,4% | -0,6% | 09:49:35 |
| Glencore | 3,06 | 0,9% | -13,4% | 09:49:30 |
| Rio Tinto | 44,91 | 1,4% | -4,9% | 09:48:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,24 | -6,3% | -1,7% | 09:49:40 |
| Novartis | 92,25 | -1,2% | 4,0% | 09:49:56 |
| Roche | 258,40 | 0,5% | 1,1% | 09:49:56 |
| Sanofi | 83,53 | 0,0% | -10,9% | 09:49:46 |
| Olja | ||||
| BP | 4,04 | 1,7% | 2,8% | 09:49:08 |
| Shell | 26,41 | 1,2% | 6,6% | 09:49:03 |
| Total | 53,52 | 1,0% | 0,3% | 09:49:50 |
| Skog | ||||
| Metsä Board | 3,17 | -0,8% | -25,3% | 10:02:52 |
| UPM | 23,33 | -0,6% | -12,2% | 10:03:57 |
| Betting | ||||
| Entain | 9,59 | 0,3% | 39,5% | 09:45:29 |
| Stål | ||||
| ArcelorMittal | 27,94 | -1,0% | 24,6% | 09:49:03 |
| Telekom | ||||
| Deutsche Telekom | 30,82 | 0,6% | 6,7% | 09:48:54 |
| Telenor | 163,00 | 1,2% | 28,4% | 09:48:05 |
| Vodafone Group | 0,82 | 0,4% | 20,6% | 09:49:55 |
| Orange | 13,24 | 0,4% | 37,5% | 09:49:37 |
| Tobak | ||||
| Imperial Brand | 29,26 | 0,4% | 14,6% | 09:49:07 |
| Verkstad | ||||
| Airbus | 186,08 | 0,4% | 20,2% | 09:49:45 |
| GEA Group | 59,35 | -0,1% | 24,1% | 09:48:56 |
| Renishaw | 29,85 | 0,5% | -11,8% | 09:23:38 |
| Safran | 286,40 | 0,9% | 35,0% | 09:49:19 |
| Schneider Electric | 240,45 | 0,3% | -0,2% | 09:49:45 |
| Siemens | 227,90 | 0,8% | 20,9% | 09:49:56 |
| Källa: Factset |
LÄS MER
