| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,01 | -0,9% | 12,2% | 09:31:00 |
| BNP Paribas | 80,38 | 0,2% | 35,7% | 09:30:47 |
| Credit Agricole | 16,87 | 0,4% | 26,9% | 09:31:02 |
| Danske Bank | 244,40 | 0,7% | 20,0% | 09:45:45 |
| DNB | 273,20 | -0,1% | 20,4% | 09:30:18 |
| Deutsche Bank | 22,75 | -0,6% | 36,7% | 09:30:59 |
| HSBC | 8,89 | -0,6% | 13,2% | 09:30:46 |
| Banco Santander | 6,55 | -0,5% | 46,6% | 09:31:11 |
| Societe Generale | 42,75 | 0,0% | 57,4% | 09:30:46 |
| Bygg | ||||
| Hochtief | 183,90 | 0,3% | 41,8% | 09:31:05 |
| Vinci | 119,00 | -0,3% | 19,3% | 09:31:06 |
| Dagligvaror | ||||
| Nestle | 90,42 | -0,1% | 20,8% | 09:31:01 |
| Detaljhandel | ||||
| Carrefour | 13,09 | 0,0% | -4,7% | 09:30:48 |
| Next | 97,16 | -1,1% | 2,3% | 09:31:02 |
| Zalando | 31,04 | -0,5% | -4,2% | 09:30:37 |
| Flyg | ||||
| Lufthansa | 7,71 | -1,3% | 24,9% | 09:30:56 |
| Fordon | ||||
| Continental | 70,54 | -0,8% | 8,8% | 09:30:57 |
| Mercedes-Benz | 60,89 | -0,6% | 13,2% | 09:31:14 |
| Daimler Truck | 41,08 | -0,5% | 11,5% | 09:31:10 |
| Volkswagen | 108,90 | -0,4% | 22,3% | 09:31:00 |
| IT | ||||
| SAP | 245,00 | -0,7% | 3,7% | 09:31:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,29 | -0,9% | 21,3% | 09:31:05 |
| Aurubis | 93,85 | -0,7% | 22,4% | 09:31:01 |
| BHP Group | 19,29 | -0,6% | -1,2% | 09:31:03 |
| Glencore | 3,16 | -1,0% | -10,6% | 09:31:10 |
| Rio Tinto | 48,78 | -0,6% | 3,3% | 09:31:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,08 | -1,5% | 12,0% | 09:31:05 |
| Novartis | 97,93 | -0,5% | 10,4% | 09:31:01 |
| Roche | 305,80 | -1,1% | 19,7% | 09:31:05 |
| Sanofi | 107,90 | 0,2% | 15,1% | 09:31:12 |
| Olja | ||||
| BP | 4,40 | 0,4% | 11,9% | 09:30:42 |
| Shell | 27,27 | 1,1% | 10,1% | 09:31:03 |
| Total | 58,17 | 0,3% | 9,0% | 09:31:10 |
| Skog | ||||
| Metsä Board | 3,89 | 0,1% | -8,3% | 09:43:37 |
| UPM | 27,14 | -0,2% | 2,2% | 09:45:58 |
| Betting | ||||
| Entain | 6,57 | 0,0% | -4,5% | 09:30:42 |
| Stål | ||||
| ArcelorMittal | 29,85 | 0,0% | 33,1% | 09:30:48 |
| Telekom | ||||
| Deutsche Telekom | 33,62 | -0,5% | 16,4% | 09:30:24 |
| Telenor | 148,90 | 0,3% | 17,3% | 09:29:44 |
| Vodafone Group | 0,75 | -0,5% | 10,0% | 09:30:24 |
| Orange | 11,77 | -0,5% | 22,2% | 09:29:46 |
| Tobak | ||||
| Imperial Brand | 27,36 | -0,3% | 7,2% | 09:30:55 |
| Verkstad | ||||
| Airbus | 171,94 | 0,1% | 11,1% | 09:31:10 |
| GEA Group | 58,70 | -0,3% | 22,8% | 09:29:34 |
| Renishaw | 27,50 | 0,4% | -18,8% | 09:30:28 |
| Safran | 253,00 | 0,1% | 19,3% | 09:30:45 |
| Schneider Electric | 237,30 | 1,1% | -1,5% | 09:31:10 |
| Siemens | 234,70 | -1,0% | 24,5% | 09:31:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,01 | -0,9% | 12,2% | 09:31:00 |
| BNP Paribas | 80,38 | 0,2% | 35,7% | 09:30:47 |
| Credit Agricole | 16,87 | 0,4% | 26,9% | 09:31:02 |
| Danske Bank | 244,40 | 0,7% | 20,0% | 09:45:45 |
| DNB | 273,20 | -0,1% | 20,4% | 09:30:18 |
| Deutsche Bank | 22,75 | -0,6% | 36,7% | 09:30:59 |
| HSBC | 8,89 | -0,6% | 13,2% | 09:30:46 |
| Banco Santander | 6,55 | -0,5% | 46,6% | 09:31:11 |
| Societe Generale | 42,75 | 0,0% | 57,4% | 09:30:46 |
| Bygg | ||||
| Hochtief | 183,90 | 0,3% | 41,8% | 09:31:05 |
| Vinci | 119,00 | -0,3% | 19,3% | 09:31:06 |
| Dagligvaror | ||||
| Nestle | 90,42 | -0,1% | 20,8% | 09:31:01 |
| Detaljhandel | ||||
| Carrefour | 13,09 | 0,0% | -4,7% | 09:30:48 |
| Next | 97,16 | -1,1% | 2,3% | 09:31:02 |
| Zalando | 31,04 | -0,5% | -4,2% | 09:30:37 |
| Flyg | ||||
| Lufthansa | 7,71 | -1,3% | 24,9% | 09:30:56 |
| Fordon | ||||
| Continental | 70,54 | -0,8% | 8,8% | 09:30:57 |
| Mercedes-Benz | 60,89 | -0,6% | 13,2% | 09:31:14 |
| Daimler Truck | 41,08 | -0,5% | 11,5% | 09:31:10 |
| Volkswagen | 108,90 | -0,4% | 22,3% | 09:31:00 |
| IT | ||||
| SAP | 245,00 | -0,7% | 3,7% | 09:31:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,29 | -0,9% | 21,3% | 09:31:05 |
| Aurubis | 93,85 | -0,7% | 22,4% | 09:31:01 |
| BHP Group | 19,29 | -0,6% | -1,2% | 09:31:03 |
| Glencore | 3,16 | -1,0% | -10,6% | 09:31:10 |
| Rio Tinto | 48,78 | -0,6% | 3,3% | 09:31:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,08 | -1,5% | 12,0% | 09:31:05 |
| Novartis | 97,93 | -0,5% | 10,4% | 09:31:01 |
| Roche | 305,80 | -1,1% | 19,7% | 09:31:05 |
| Sanofi | 107,90 | 0,2% | 15,1% | 09:31:12 |
| Olja | ||||
| BP | 4,40 | 0,4% | 11,9% | 09:30:42 |
| Shell | 27,27 | 1,1% | 10,1% | 09:31:03 |
| Total | 58,17 | 0,3% | 9,0% | 09:31:10 |
| Skog | ||||
| Metsä Board | 3,89 | 0,1% | -8,3% | 09:43:37 |
| UPM | 27,14 | -0,2% | 2,2% | 09:45:58 |
| Betting | ||||
| Entain | 6,57 | 0,0% | -4,5% | 09:30:42 |
| Stål | ||||
| ArcelorMittal | 29,85 | 0,0% | 33,1% | 09:30:48 |
| Telekom | ||||
| Deutsche Telekom | 33,62 | -0,5% | 16,4% | 09:30:24 |
| Telenor | 148,90 | 0,3% | 17,3% | 09:29:44 |
| Vodafone Group | 0,75 | -0,5% | 10,0% | 09:30:24 |
| Orange | 11,77 | -0,5% | 22,2% | 09:29:46 |
| Tobak | ||||
| Imperial Brand | 27,36 | -0,3% | 7,2% | 09:30:55 |
| Verkstad | ||||
| Airbus | 171,94 | 0,1% | 11,1% | 09:31:10 |
| GEA Group | 58,70 | -0,3% | 22,8% | 09:29:34 |
| Renishaw | 27,50 | 0,4% | -18,8% | 09:30:28 |
| Safran | 253,00 | 0,1% | 19,3% | 09:30:45 |
| Schneider Electric | 237,30 | 1,1% | -1,5% | 09:31:10 |
| Siemens | 234,70 | -1,0% | 24,5% | 09:31:08 |
| Källa: Factset |
LÄS MER
