| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,15 | -1,0% | 39,5% | 09:35:10 |
| BNP Paribas | 67,65 | -1,0% | 8,1% | 09:35:07 |
| Credit Agricole | 15,72 | -0,9% | 22,3% | 09:35:04 |
| Danske Bank | 199,90 | -0,6% | 10,8% | 09:50:10 |
| DNB | 203,30 | 0,0% | -5,9% | 09:34:55 |
| Deutsche Bank | 15,57 | -0,7% | 26,0% | 09:34:38 |
| HSBC | 6,93 | -0,3% | 9,1% | 09:34:56 |
| Banco Santander | 4,85 | -0,5% | 28,4% | 09:35:12 |
| Societe Generale | 27,55 | -1,1% | 14,7% | 09:34:48 |
| Bygg | ||||
| Hochtief | 99,25 | -0,3% | -1,0% | 09:29:00 |
| Vinci | 115,20 | -0,3% | 1,3% | 09:34:38 |
| Dagligvaror | ||||
| Nestle | 96,02 | -0,6% | -1,5% | 09:34:50 |
| Detaljhandel | ||||
| Carrefour | 16,26 | -0,5% | -1,9% | 09:29:11 |
| Next | 93,84 | 0,2% | 15,6% | 09:33:18 |
| Zalando | 24,03 | -1,0% | 12,0% | 09:35:08 |
| Flyg | ||||
| Lufthansa | 6,58 | -0,9% | -18,3% | 09:35:10 |
| Fordon | ||||
| Continental | 61,82 | -0,6% | -19,6% | 09:34:09 |
| Mercedes-Benz | 66,66 | -0,7% | 6,6% | 09:35:12 |
| Daimler Truck | 38,80 | -0,7% | 14,1% | 09:34:56 |
| Volkswagen | 118,95 | -0,2% | 6,4% | 09:35:05 |
| IT | ||||
| SAP | 180,06 | 0,4% | 29,1% | 09:35:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,79 | -0,6% | 41,6% | 09:35:11 |
| Aurubis | 79,20 | -1,1% | 6,7% | 09:31:54 |
| BHP Group | 24,30 | -0,2% | -9,6% | 09:33:27 |
| Glencore | 5,02 | 0,1% | 6,4% | 09:35:10 |
| Rio Tinto | 57,96 | 0,0% | -0,8% | 09:35:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,51 | -1,4% | 20,7% | 09:35:09 |
| Novartis | 93,69 | 0,3% | 10,4% | 09:34:52 |
| Roche | 236,70 | -0,2% | -3,2% | 09:35:14 |
| Sanofi | 89,26 | 0,1% | -0,6% | 09:35:02 |
| Olja | ||||
| BP | 4,89 | -0,5% | 4,8% | 09:35:11 |
| Shell | 27,89 | -0,6% | 8,4% | 09:35:00 |
| Total | 66,74 | -0,4% | 8,3% | 09:35:12 |
| Skog | ||||
| Metsä Board | 8,10 | 0,6% | 12,6% | 09:48:10 |
| UPM | 35,27 | 0,5% | 3,6% | 09:48:41 |
| Betting | ||||
| Entain | 7,38 | -1,1% | -25,8% | 09:35:08 |
| Stål | ||||
| ArcelorMittal | 24,12 | -0,2% | -6,1% | 09:35:00 |
| Telekom | ||||
| Deutsche Telekom | 22,24 | 0,1% | 2,3% | 09:34:26 |
| Telenor | 128,50 | 0,4% | 10,2% | 09:34:59 |
| Vodafone Group | 0,77 | -0,4% | 12,1% | 09:34:56 |
| Orange | 10,86 | 0,2% | 5,3% | 09:35:08 |
| Tobak | ||||
| Imperial Brand | 19,47 | 0,4% | 7,8% | 09:35:11 |
| Verkstad | ||||
| Airbus | 161,00 | 0,0% | 15,2% | 09:34:37 |
| GEA Group | 37,76 | -0,4% | 0,2% | 09:35:13 |
| Renishaw | 40,85 | 14,2% | ||
| Safran | 213,20 | 0,3% | 33,7% | 09:34:30 |
| Schneider Electric | 232,70 | 0,3% | 28,0% | 09:35:09 |
| Siemens | 173,00 | -0,1% | 1,8% | 09:34:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,15 | -1,0% | 39,5% | 09:35:10 |
| BNP Paribas | 67,65 | -1,0% | 8,1% | 09:35:07 |
| Credit Agricole | 15,72 | -0,9% | 22,3% | 09:35:04 |
| Danske Bank | 199,90 | -0,6% | 10,8% | 09:50:10 |
| DNB | 203,30 | 0,0% | -5,9% | 09:34:55 |
| Deutsche Bank | 15,57 | -0,7% | 26,0% | 09:34:38 |
| HSBC | 6,93 | -0,3% | 9,1% | 09:34:56 |
| Banco Santander | 4,85 | -0,5% | 28,4% | 09:35:12 |
| Societe Generale | 27,55 | -1,1% | 14,7% | 09:34:48 |
| Bygg | ||||
| Hochtief | 99,25 | -0,3% | -1,0% | 09:29:00 |
| Vinci | 115,20 | -0,3% | 1,3% | 09:34:38 |
| Dagligvaror | ||||
| Nestle | 96,02 | -0,6% | -1,5% | 09:34:50 |
| Detaljhandel | ||||
| Carrefour | 16,26 | -0,5% | -1,9% | 09:29:11 |
| Next | 93,84 | 0,2% | 15,6% | 09:33:18 |
| Zalando | 24,03 | -1,0% | 12,0% | 09:35:08 |
| Flyg | ||||
| Lufthansa | 6,58 | -0,9% | -18,3% | 09:35:10 |
| Fordon | ||||
| Continental | 61,82 | -0,6% | -19,6% | 09:34:09 |
| Mercedes-Benz | 66,66 | -0,7% | 6,6% | 09:35:12 |
| Daimler Truck | 38,80 | -0,7% | 14,1% | 09:34:56 |
| Volkswagen | 118,95 | -0,2% | 6,4% | 09:35:05 |
| IT | ||||
| SAP | 180,06 | 0,4% | 29,1% | 09:35:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,79 | -0,6% | 41,6% | 09:35:11 |
| Aurubis | 79,20 | -1,1% | 6,7% | 09:31:54 |
| BHP Group | 24,30 | -0,2% | -9,6% | 09:33:27 |
| Glencore | 5,02 | 0,1% | 6,4% | 09:35:10 |
| Rio Tinto | 57,96 | 0,0% | -0,8% | 09:35:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,51 | -1,4% | 20,7% | 09:35:09 |
| Novartis | 93,69 | 0,3% | 10,4% | 09:34:52 |
| Roche | 236,70 | -0,2% | -3,2% | 09:35:14 |
| Sanofi | 89,26 | 0,1% | -0,6% | 09:35:02 |
| Olja | ||||
| BP | 4,89 | -0,5% | 4,8% | 09:35:11 |
| Shell | 27,89 | -0,6% | 8,4% | 09:35:00 |
| Total | 66,74 | -0,4% | 8,3% | 09:35:12 |
| Skog | ||||
| Metsä Board | 8,10 | 0,6% | 12,6% | 09:48:10 |
| UPM | 35,27 | 0,5% | 3,6% | 09:48:41 |
| Betting | ||||
| Entain | 7,38 | -1,1% | -25,8% | 09:35:08 |
| Stål | ||||
| ArcelorMittal | 24,12 | -0,2% | -6,1% | 09:35:00 |
| Telekom | ||||
| Deutsche Telekom | 22,24 | 0,1% | 2,3% | 09:34:26 |
| Telenor | 128,50 | 0,4% | 10,2% | 09:34:59 |
| Vodafone Group | 0,77 | -0,4% | 12,1% | 09:34:56 |
| Orange | 10,86 | 0,2% | 5,3% | 09:35:08 |
| Tobak | ||||
| Imperial Brand | 19,47 | 0,4% | 7,8% | 09:35:11 |
| Verkstad | ||||
| Airbus | 161,00 | 0,0% | 15,2% | 09:34:37 |
| GEA Group | 37,76 | -0,4% | 0,2% | 09:35:13 |
| Renishaw | 40,85 | 14,2% | ||
| Safran | 213,20 | 0,3% | 33,7% | 09:34:30 |
| Schneider Electric | 232,70 | 0,3% | 28,0% | 09:35:09 |
| Siemens | 173,00 | -0,1% | 1,8% | 09:34:44 |
| Källa: Factset |
LÄS MER
