| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,72 | 0,4% | 11,5% | 09:30:54 |
| BNP Paribas | 57,49 | 0,4% | -8,1% | 09:30:57 |
| Credit Agricole | 12,60 | 0,5% | -2,0% | 09:30:53 |
| Danske Bank | 203,80 | 0,6% | 13,0% | 09:45:30 |
| DNB | 213,80 | 0,2% | -1,0% | 09:28:57 |
| Deutsche Bank | 12,59 | 0,2% | 1,8% | 09:30:53 |
| HSBC | 5,85 | -0,5% | -8,0% | 09:31:02 |
| Banco Santander | 3,94 | 0,8% | 4,2% | 09:30:53 |
| Societe Generale | 22,84 | 0,2% | -5,0% | 09:30:21 |
| Bygg | ||||
| Hochtief | 104,90 | 1,5% | 4,6% | 09:30:47 |
| Vinci | 117,58 | 0,3% | 3,4% | 09:30:47 |
| Dagligvaror | ||||
| Nestle | 92,59 | -0,3% | -5,0% | 09:30:54 |
| Detaljhandel | ||||
| Carrefour | 15,62 | -0,7% | -5,7% | 09:30:54 |
| Next | 83,04 | -1,3% | 2,3% | 09:30:46 |
| Zalando | 19,04 | -2,5% | -11,3% | 09:30:12 |
| Flyg | ||||
| Lufthansa | 7,01 | -1,0% | -13,0% | 09:30:58 |
| Fordon | ||||
| Continental | 70,48 | -3,2% | -8,4% | 09:31:01 |
| Mercedes-Benz | 72,10 | -1,0% | 15,3% | 09:30:47 |
| Daimler Truck | 43,37 | 0,9% | 27,5% | 09:30:38 |
| Volkswagen | 115,20 | -1,4% | 3,0% | 09:30:47 |
| IT | ||||
| SAP | 175,30 | 0,0% | 25,7% | 09:31:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,64 | 1,3% | 5,0% | 09:30:47 |
| Aurubis | 59,04 | 0,6% | -20,5% | 09:29:59 |
| BHP Group | 22,69 | 1,1% | -15,6% | 09:30:51 |
| Glencore | 3,92 | 0,8% | -16,9% | 09:30:19 |
| Rio Tinto | 49,33 | 1,3% | -15,6% | 09:30:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,96 | 1,4% | 16,9% | 09:30:25 |
| Novartis | 87,99 | 0,3% | 3,7% | 09:30:56 |
| Roche | 236,90 | 0,4% | -3,1% | 09:30:41 |
| Sanofi | 87,12 | 0,0% | -2,9% | 09:30:40 |
| Olja | ||||
| BP | 4,78 | -0,2% | 2,6% | 09:31:02 |
| Shell | 24,81 | -0,3% | -3,5% | 09:30:36 |
| Total | 59,74 | -0,4% | -3,0% | 09:30:43 |
| Skog | ||||
| Metsä Board | 6,65 | 0,8% | -7,6% | 09:43:32 |
| UPM | 29,89 | 0,8% | -12,2% | 09:43:11 |
| Betting | ||||
| Entain | 7,96 | -4,1% | -19,9% | 09:30:51 |
| Stål | ||||
| ArcelorMittal | 23,34 | -0,4% | -9,1% | 09:30:21 |
| Telekom | ||||
| Deutsche Telekom | 22,19 | -0,2% | 2,0% | 09:30:21 |
| Telenor | 113,80 | -0,6% | -2,4% | 09:29:55 |
| Vodafone Group | 0,69 | -0,3% | 1,2% | 09:30:58 |
| Orange | 10,53 | 0,0% | 2,2% | 09:29:49 |
| Tobak | ||||
| Imperial Brand | 16,94 | 0,9% | -6,2% | 09:30:49 |
| Verkstad | ||||
| Airbus | 157,60 | -0,4% | 12,7% | 09:31:00 |
| GEA Group | 40,39 | 5,3% | 7,2% | 09:30:51 |
| Renishaw | 43,31 | 21,1% | ||
| Safran | 198,34 | -0,2% | 24,4% | 09:30:19 |
| Schneider Electric | 208,45 | -0,2% | 14,7% | 09:30:41 |
| Siemens | 179,08 | -0,5% | 5,4% | 09:30:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,72 | 0,4% | 11,5% | 09:30:54 |
| BNP Paribas | 57,49 | 0,4% | -8,1% | 09:30:57 |
| Credit Agricole | 12,60 | 0,5% | -2,0% | 09:30:53 |
| Danske Bank | 203,80 | 0,6% | 13,0% | 09:45:30 |
| DNB | 213,80 | 0,2% | -1,0% | 09:28:57 |
| Deutsche Bank | 12,59 | 0,2% | 1,8% | 09:30:53 |
| HSBC | 5,85 | -0,5% | -8,0% | 09:31:02 |
| Banco Santander | 3,94 | 0,8% | 4,2% | 09:30:53 |
| Societe Generale | 22,84 | 0,2% | -5,0% | 09:30:21 |
| Bygg | ||||
| Hochtief | 104,90 | 1,5% | 4,6% | 09:30:47 |
| Vinci | 117,58 | 0,3% | 3,4% | 09:30:47 |
| Dagligvaror | ||||
| Nestle | 92,59 | -0,3% | -5,0% | 09:30:54 |
| Detaljhandel | ||||
| Carrefour | 15,62 | -0,7% | -5,7% | 09:30:54 |
| Next | 83,04 | -1,3% | 2,3% | 09:30:46 |
| Zalando | 19,04 | -2,5% | -11,3% | 09:30:12 |
| Flyg | ||||
| Lufthansa | 7,01 | -1,0% | -13,0% | 09:30:58 |
| Fordon | ||||
| Continental | 70,48 | -3,2% | -8,4% | 09:31:01 |
| Mercedes-Benz | 72,10 | -1,0% | 15,3% | 09:30:47 |
| Daimler Truck | 43,37 | 0,9% | 27,5% | 09:30:38 |
| Volkswagen | 115,20 | -1,4% | 3,0% | 09:30:47 |
| IT | ||||
| SAP | 175,30 | 0,0% | 25,7% | 09:31:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,64 | 1,3% | 5,0% | 09:30:47 |
| Aurubis | 59,04 | 0,6% | -20,5% | 09:29:59 |
| BHP Group | 22,69 | 1,1% | -15,6% | 09:30:51 |
| Glencore | 3,92 | 0,8% | -16,9% | 09:30:19 |
| Rio Tinto | 49,33 | 1,3% | -15,6% | 09:30:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,96 | 1,4% | 16,9% | 09:30:25 |
| Novartis | 87,99 | 0,3% | 3,7% | 09:30:56 |
| Roche | 236,90 | 0,4% | -3,1% | 09:30:41 |
| Sanofi | 87,12 | 0,0% | -2,9% | 09:30:40 |
| Olja | ||||
| BP | 4,78 | -0,2% | 2,6% | 09:31:02 |
| Shell | 24,81 | -0,3% | -3,5% | 09:30:36 |
| Total | 59,74 | -0,4% | -3,0% | 09:30:43 |
| Skog | ||||
| Metsä Board | 6,65 | 0,8% | -7,6% | 09:43:32 |
| UPM | 29,89 | 0,8% | -12,2% | 09:43:11 |
| Betting | ||||
| Entain | 7,96 | -4,1% | -19,9% | 09:30:51 |
| Stål | ||||
| ArcelorMittal | 23,34 | -0,4% | -9,1% | 09:30:21 |
| Telekom | ||||
| Deutsche Telekom | 22,19 | -0,2% | 2,0% | 09:30:21 |
| Telenor | 113,80 | -0,6% | -2,4% | 09:29:55 |
| Vodafone Group | 0,69 | -0,3% | 1,2% | 09:30:58 |
| Orange | 10,53 | 0,0% | 2,2% | 09:29:49 |
| Tobak | ||||
| Imperial Brand | 16,94 | 0,9% | -6,2% | 09:30:49 |
| Verkstad | ||||
| Airbus | 157,60 | -0,4% | 12,7% | 09:31:00 |
| GEA Group | 40,39 | 5,3% | 7,2% | 09:30:51 |
| Renishaw | 43,31 | 21,1% | ||
| Safran | 198,34 | -0,2% | 24,4% | 09:30:19 |
| Schneider Electric | 208,45 | -0,2% | 14,7% | 09:30:41 |
| Siemens | 179,08 | -0,5% | 5,4% | 09:30:53 |
| Källa: Factset |
LÄS MER
