| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,51 | 0,9% | 09:31:12 |
| BNP Paribas | 49,48 | 0,2% | 09:31:24 |
| Credit Agricole | 9,43 | 0,4% | 09:31:18 |
| Credit Suisse | 4,10 | 0,1% | 09:30:40 |
| Danske Bank | 122,35 | 0,3% | 09:45:59 |
| DNB | 181,95 | 0,6% | 09:30:39 |
| Deutsche Bank | 9,62 | -0,5% | 09:31:20 |
| HSBC | 4,70 | 1,5% | 09:31:26 |
| Banco Santander | 2,60 | 0,4% | 09:31:24 |
| Societe Generale | 24,49 | 4,2% | 09:31:24 |
| Bygg | |||
| Hochtief | 51,18 | -1,7% | 09:30:03 |
| Vinci | 93,47 | -0,4% | 09:31:12 |
| Dagligvaror | |||
| Nestle | 107,58 | -0,5% | 09:30:47 |
| Detaljhandel | |||
| Carrefour | 16,28 | -0,1% | 09:31:11 |
| Next | 49,89 | 1,0% | 09:31:08 |
| Zalando | 24,88 | 0,6% | 09:31:15 |
| Flyg | |||
| Lufthansa | 7,11 | 1,9% | 09:31:09 |
| Fordon | |||
| Continental | 51,54 | 4,1% | 09:31:22 |
| Mercedes-Benz | 57,77 | 1,2% | 09:31:16 |
| Daimler Truck | 27,12 | 0,4% | 09:30:52 |
| Volkswagen | 130,52 | 2,0% | 09:31:24 |
| IT | |||
| SAP | 95,09 | -0,4% | 09:31:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,29 | 4,0% | 09:31:03 |
| Aurubis | 64,54 | 2,4% | 09:30:30 |
| BHP Group | 22,27 | 3,1% | 09:31:06 |
| Glencore | 5,35 | 3,1% | 09:31:19 |
| Rio Tinto | 48,71 | 4,2% | 09:30:51 |
| Läkemedel | |||
| GlaxoSmithKline | 14,60 | 0,8% | 09:31:15 |
| Novartis | 81,30 | 0,1% | 09:31:16 |
| Roche | 329,00 | -0,9% | 09:31:07 |
| Sanofi | 87,50 | 0,1% | 09:31:25 |
| Olja | |||
| BP | 4,95 | 0,2% | 09:31:22 |
| Shell | 25,08 | 0,7% | 09:31:15 |
| Total | 57,25 | 0,7% | 09:31:21 |
| Skog | |||
| Metsä Board | 7,77 | 1,2% | 09:46:19 |
| UPM | 34,55 | 1,1% | 09:46:03 |
| Betting | |||
| Entain | 12,75 | 0,1% | 09:31:24 |
| Stål | |||
| ArcelorMittal | 22,70 | 2,8% | 09:31:24 |
| Telekom | |||
| Deutsche Telekom | 19,51 | 0,5% | 09:31:13 |
| Telenor | 93,62 | -0,7% | 09:30:50 |
| Vodafone Group | 1,03 | 0,4% | 09:31:24 |
| Orange | 9,68 | -0,2% | 09:31:16 |
| Tobak | |||
| Imperial Brand | 21,13 | 1,0% | 09:31:07 |
| Verkstad | |||
| Airbus | 111,38 | 0,0% | 09:31:25 |
| GEA Group | 36,23 | 4,9% | 09:31:09 |
| Renishaw | 33,78 | -2,8% | 09:31:27 |
| Safran | 111,34 | -0,7% | 09:31:10 |
| Schneider Electric | 128,42 | 0,6% | 09:31:25 |
| Siemens | 109,76 | 1,5% | 09:31:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,51 | 0,9% | 09:31:12 |
| BNP Paribas | 49,48 | 0,2% | 09:31:24 |
| Credit Agricole | 9,43 | 0,4% | 09:31:18 |
| Credit Suisse | 4,10 | 0,1% | 09:30:40 |
| Danske Bank | 122,35 | 0,3% | 09:45:59 |
| DNB | 181,95 | 0,6% | 09:30:39 |
| Deutsche Bank | 9,62 | -0,5% | 09:31:20 |
| HSBC | 4,70 | 1,5% | 09:31:26 |
| Banco Santander | 2,60 | 0,4% | 09:31:24 |
| Societe Generale | 24,49 | 4,2% | 09:31:24 |
| Bygg | |||
| Hochtief | 51,18 | -1,7% | 09:30:03 |
| Vinci | 93,47 | -0,4% | 09:31:12 |
| Dagligvaror | |||
| Nestle | 107,58 | -0,5% | 09:30:47 |
| Detaljhandel | |||
| Carrefour | 16,28 | -0,1% | 09:31:11 |
| Next | 49,89 | 1,0% | 09:31:08 |
| Zalando | 24,88 | 0,6% | 09:31:15 |
| Flyg | |||
| Lufthansa | 7,11 | 1,9% | 09:31:09 |
| Fordon | |||
| Continental | 51,54 | 4,1% | 09:31:22 |
| Mercedes-Benz | 57,77 | 1,2% | 09:31:16 |
| Daimler Truck | 27,12 | 0,4% | 09:30:52 |
| Volkswagen | 130,52 | 2,0% | 09:31:24 |
| IT | |||
| SAP | 95,09 | -0,4% | 09:31:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,29 | 4,0% | 09:31:03 |
| Aurubis | 64,54 | 2,4% | 09:30:30 |
| BHP Group | 22,27 | 3,1% | 09:31:06 |
| Glencore | 5,35 | 3,1% | 09:31:19 |
| Rio Tinto | 48,71 | 4,2% | 09:30:51 |
| Läkemedel | |||
| GlaxoSmithKline | 14,60 | 0,8% | 09:31:15 |
| Novartis | 81,30 | 0,1% | 09:31:16 |
| Roche | 329,00 | -0,9% | 09:31:07 |
| Sanofi | 87,50 | 0,1% | 09:31:25 |
| Olja | |||
| BP | 4,95 | 0,2% | 09:31:22 |
| Shell | 25,08 | 0,7% | 09:31:15 |
| Total | 57,25 | 0,7% | 09:31:21 |
| Skog | |||
| Metsä Board | 7,77 | 1,2% | 09:46:19 |
| UPM | 34,55 | 1,1% | 09:46:03 |
| Betting | |||
| Entain | 12,75 | 0,1% | 09:31:24 |
| Stål | |||
| ArcelorMittal | 22,70 | 2,8% | 09:31:24 |
| Telekom | |||
| Deutsche Telekom | 19,51 | 0,5% | 09:31:13 |
| Telenor | 93,62 | -0,7% | 09:30:50 |
| Vodafone Group | 1,03 | 0,4% | 09:31:24 |
| Orange | 9,68 | -0,2% | 09:31:16 |
| Tobak | |||
| Imperial Brand | 21,13 | 1,0% | 09:31:07 |
| Verkstad | |||
| Airbus | 111,38 | 0,0% | 09:31:25 |
| GEA Group | 36,23 | 4,9% | 09:31:09 |
| Renishaw | 33,78 | -2,8% | 09:31:27 |
| Safran | 111,34 | -0,7% | 09:31:10 |
| Schneider Electric | 128,42 | 0,6% | 09:31:25 |
| Siemens | 109,76 | 1,5% | 09:31:12 |
| Källa: Factset |
