" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | 0,5% | 09:30:40 |
| BNP Paribas | 54,57 | -0,5% | 09:30:51 |
| Credit Agricole | 11,99 | -0,4% | 09:30:52 |
| Danske Bank | 108,15 | 0,2% | 09:30:45 |
| DNB | 197,00 | 0,1% | 09:30:27 |
| Deutsche Bank | 10,92 | 0,1% | 09:30:41 |
| HSBC | 3,91 | 1,5% | 09:30:57 |
| Banco Santander | 3,13 | 1,5% | 09:30:50 |
| Societe Generale | 26,48 | -0,2% | 09:30:45 |
| Bygg | |||
| Hochtief | 69,14 | -0,3% | 09:27:31 |
| Vinci | 90,14 | 0,3% | 09:30:39 |
| Dagligvaror | |||
| Nestle | 111,90 | 1,8% | 09:31:02 |
| Detaljhandel | |||
| Carrefour | 15,87 | -0,7% | 09:31:00 |
| Next | 82,86 | 2,5% | 09:30:10 |
| Zalando | 81,16 | 0,4% | 09:30:38 |
| Flyg | |||
| Lufthansa | 6,34 | -1,9% | 09:30:54 |
| Fordon | |||
| Continental | 95,26 | 0,8% | 09:30:52 |
| Daimler | 76,44 | 0,3% | 09:30:51 |
| Volkswagen | 271,80 | 0,9% | 09:30:47 |
| Investment | |||
| Rocket Internet | 27,52 | -0,1% | 08:09:28 |
| IT | |||
| SAP | 118,90 | 1,0% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,70 | 0,0% | 09:30:47 |
| Aurubis | 63,20 | -1,8% | 09:30:57 |
| BHP Group | 18,30 | -0,9% | 09:30:51 |
| Glencore | 3,47 | 0,7% | 09:30:54 |
| Rio Tinto | 47,49 | -0,6% | 09:30:47 |
| Läkemedel | |||
| GlaxoSmithKline | 13,95 | 0,9% | 09:30:41 |
| Novartis | 76,76 | 0,8% | 09:31:02 |
| Roche | 335,05 | 0,7% | 09:30:21 |
| Sanofi | 82,75 | 1,3% | 09:31:02 |
| Olja | |||
| BP | 3,30 | -1,8% | 09:30:56 |
| Royal Dutch Shell | 16,03 | -1,7% | 09:30:54 |
| Total | 40,81 | -1,9% | 09:30:59 |
| Skog | |||
| Metsä Board | 8,15 | 0,8% | 09:30:01 |
| UPM | 30,88 | 0,5% | 09:30:26 |
| Betting | |||
| Entain | 21,73 | 1,0% | 09:29:53 |
| Stål | |||
| ArcelorMittal | 25,57 | 0,6% | 09:31:01 |
| Telekom | |||
| Deutsche Telekom | 17,42 | 0,6% | 09:31:00 |
| Telenor | 145,60 | -0,4% | 09:30:40 |
| Vodafone Group | 1,14 | -0,9% | 09:30:49 |
| Orange | 9,33 | -0,7% | 09:30:41 |
| Tobak | |||
| Imperial Brand | 15,50 | -0,2% | 09:30:49 |
| Verkstad | |||
| Airbus | 115,36 | 1,8% | 09:31:01 |
| GEA Group | 39,99 | 4,3% | 09:30:57 |
| Renishaw | 49,24 | 1,5% | 09:27:20 |
| Safran | 111,38 | 1,6% | 09:30:36 |
| Schneider Electric | 146,34 | 1,6% | 09:30:33 |
| Siemens | 144,38 | 0,9% | 09:30:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | 0,5% | 09:30:40 |
| BNP Paribas | 54,57 | -0,5% | 09:30:51 |
| Credit Agricole | 11,99 | -0,4% | 09:30:52 |
| Danske Bank | 108,15 | 0,2% | 09:30:45 |
| DNB | 197,00 | 0,1% | 09:30:27 |
| Deutsche Bank | 10,92 | 0,1% | 09:30:41 |
| HSBC | 3,91 | 1,5% | 09:30:57 |
| Banco Santander | 3,13 | 1,5% | 09:30:50 |
| Societe Generale | 26,48 | -0,2% | 09:30:45 |
| Bygg | |||
| Hochtief | 69,14 | -0,3% | 09:27:31 |
| Vinci | 90,14 | 0,3% | 09:30:39 |
| Dagligvaror | |||
| Nestle | 111,90 | 1,8% | 09:31:02 |
| Detaljhandel | |||
| Carrefour | 15,87 | -0,7% | 09:31:00 |
| Next | 82,86 | 2,5% | 09:30:10 |
| Zalando | 81,16 | 0,4% | 09:30:38 |
| Flyg | |||
| Lufthansa | 6,34 | -1,9% | 09:30:54 |
| Fordon | |||
| Continental | 95,26 | 0,8% | 09:30:52 |
| Daimler | 76,44 | 0,3% | 09:30:51 |
| Volkswagen | 271,80 | 0,9% | 09:30:47 |
| Investment | |||
| Rocket Internet | 27,52 | -0,1% | 08:09:28 |
| IT | |||
| SAP | 118,90 | 1,0% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,70 | 0,0% | 09:30:47 |
| Aurubis | 63,20 | -1,8% | 09:30:57 |
| BHP Group | 18,30 | -0,9% | 09:30:51 |
| Glencore | 3,47 | 0,7% | 09:30:54 |
| Rio Tinto | 47,49 | -0,6% | 09:30:47 |
| Läkemedel | |||
| GlaxoSmithKline | 13,95 | 0,9% | 09:30:41 |
| Novartis | 76,76 | 0,8% | 09:31:02 |
| Roche | 335,05 | 0,7% | 09:30:21 |
| Sanofi | 82,75 | 1,3% | 09:31:02 |
| Olja | |||
| BP | 3,30 | -1,8% | 09:30:56 |
| Royal Dutch Shell | 16,03 | -1,7% | 09:30:54 |
| Total | 40,81 | -1,9% | 09:30:59 |
| Skog | |||
| Metsä Board | 8,15 | 0,8% | 09:30:01 |
| UPM | 30,88 | 0,5% | 09:30:26 |
| Betting | |||
| Entain | 21,73 | 1,0% | 09:29:53 |
| Stål | |||
| ArcelorMittal | 25,57 | 0,6% | 09:31:01 |
| Telekom | |||
| Deutsche Telekom | 17,42 | 0,6% | 09:31:00 |
| Telenor | 145,60 | -0,4% | 09:30:40 |
| Vodafone Group | 1,14 | -0,9% | 09:30:49 |
| Orange | 9,33 | -0,7% | 09:30:41 |
| Tobak | |||
| Imperial Brand | 15,50 | -0,2% | 09:30:49 |
| Verkstad | |||
| Airbus | 115,36 | 1,8% | 09:31:01 |
| GEA Group | 39,99 | 4,3% | 09:30:57 |
| Renishaw | 49,24 | 1,5% | 09:27:20 |
| Safran | 111,38 | 1,6% | 09:30:36 |
| Schneider Electric | 146,34 | 1,6% | 09:30:33 |
| Siemens | 144,38 | 0,9% | 09:30:59 |
| Källa: Factset |
LÄS MER