" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,87 | 0,5% | 09:30:40 |
BNP Paribas | 54,57 | -0,5% | 09:30:51 |
Credit Agricole | 11,99 | -0,4% | 09:30:52 |
Danske Bank | 108,15 | 0,2% | 09:30:45 |
DNB | 197,00 | 0,1% | 09:30:27 |
Deutsche Bank | 10,92 | 0,1% | 09:30:41 |
HSBC | 3,91 | 1,5% | 09:30:57 |
Banco Santander | 3,13 | 1,5% | 09:30:50 |
Societe Generale | 26,48 | -0,2% | 09:30:45 |
Bygg | |||
Hochtief | 69,14 | -0,3% | 09:27:31 |
Vinci | 90,14 | 0,3% | 09:30:39 |
Dagligvaror | |||
Nestle | 111,90 | 1,8% | 09:31:02 |
Detaljhandel | |||
Carrefour | 15,87 | -0,7% | 09:31:00 |
Next | 82,86 | 2,5% | 09:30:10 |
Zalando | 81,16 | 0,4% | 09:30:38 |
Flyg | |||
Lufthansa | 6,34 | -1,9% | 09:30:54 |
Fordon | |||
Continental | 95,26 | 0,8% | 09:30:52 |
Daimler | 76,44 | 0,3% | 09:30:51 |
Volkswagen | 271,80 | 0,9% | 09:30:47 |
Investment | |||
Rocket Internet | 27,52 | -0,1% | 08:09:28 |
IT | |||
SAP | 118,90 | 1,0% | 09:30:41 |
Gruvor/Smältverk | |||
Antofagasta | 13,70 | 0,0% | 09:30:47 |
Aurubis | 63,20 | -1,8% | 09:30:57 |
BHP Group | 18,30 | -0,9% | 09:30:51 |
Glencore | 3,47 | 0,7% | 09:30:54 |
Rio Tinto | 47,49 | -0,6% | 09:30:47 |
Läkemedel | |||
GlaxoSmithKline | 13,95 | 0,9% | 09:30:41 |
Novartis | 76,76 | 0,8% | 09:31:02 |
Roche | 335,05 | 0,7% | 09:30:21 |
Sanofi | 82,75 | 1,3% | 09:31:02 |
Olja | |||
BP | 3,30 | -1,8% | 09:30:56 |
Royal Dutch Shell | 16,03 | -1,7% | 09:30:54 |
Total | 40,81 | -1,9% | 09:30:59 |
Skog | |||
Metsä Board | 8,15 | 0,8% | 09:30:01 |
UPM | 30,88 | 0,5% | 09:30:26 |
Betting | |||
Entain | 21,73 | 1,0% | 09:29:53 |
Stål | |||
ArcelorMittal | 25,57 | 0,6% | 09:31:01 |
Telekom | |||
Deutsche Telekom | 17,42 | 0,6% | 09:31:00 |
Telenor | 145,60 | -0,4% | 09:30:40 |
Vodafone Group | 1,14 | -0,9% | 09:30:49 |
Orange | 9,33 | -0,7% | 09:30:41 |
Tobak | |||
Imperial Brand | 15,50 | -0,2% | 09:30:49 |
Verkstad | |||
Airbus | 115,36 | 1,8% | 09:31:01 |
GEA Group | 39,99 | 4,3% | 09:30:57 |
Renishaw | 49,24 | 1,5% | 09:27:20 |
Safran | 111,38 | 1,6% | 09:30:36 |
Schneider Electric | 146,34 | 1,6% | 09:30:33 |
Siemens | 144,38 | 0,9% | 09:30:59 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,87 | 0,5% | 09:30:40 |
BNP Paribas | 54,57 | -0,5% | 09:30:51 |
Credit Agricole | 11,99 | -0,4% | 09:30:52 |
Danske Bank | 108,15 | 0,2% | 09:30:45 |
DNB | 197,00 | 0,1% | 09:30:27 |
Deutsche Bank | 10,92 | 0,1% | 09:30:41 |
HSBC | 3,91 | 1,5% | 09:30:57 |
Banco Santander | 3,13 | 1,5% | 09:30:50 |
Societe Generale | 26,48 | -0,2% | 09:30:45 |
Bygg | |||
Hochtief | 69,14 | -0,3% | 09:27:31 |
Vinci | 90,14 | 0,3% | 09:30:39 |
Dagligvaror | |||
Nestle | 111,90 | 1,8% | 09:31:02 |
Detaljhandel | |||
Carrefour | 15,87 | -0,7% | 09:31:00 |
Next | 82,86 | 2,5% | 09:30:10 |
Zalando | 81,16 | 0,4% | 09:30:38 |
Flyg | |||
Lufthansa | 6,34 | -1,9% | 09:30:54 |
Fordon | |||
Continental | 95,26 | 0,8% | 09:30:52 |
Daimler | 76,44 | 0,3% | 09:30:51 |
Volkswagen | 271,80 | 0,9% | 09:30:47 |
Investment | |||
Rocket Internet | 27,52 | -0,1% | 08:09:28 |
IT | |||
SAP | 118,90 | 1,0% | 09:30:41 |
Gruvor/Smältverk | |||
Antofagasta | 13,70 | 0,0% | 09:30:47 |
Aurubis | 63,20 | -1,8% | 09:30:57 |
BHP Group | 18,30 | -0,9% | 09:30:51 |
Glencore | 3,47 | 0,7% | 09:30:54 |
Rio Tinto | 47,49 | -0,6% | 09:30:47 |
Läkemedel | |||
GlaxoSmithKline | 13,95 | 0,9% | 09:30:41 |
Novartis | 76,76 | 0,8% | 09:31:02 |
Roche | 335,05 | 0,7% | 09:30:21 |
Sanofi | 82,75 | 1,3% | 09:31:02 |
Olja | |||
BP | 3,30 | -1,8% | 09:30:56 |
Royal Dutch Shell | 16,03 | -1,7% | 09:30:54 |
Total | 40,81 | -1,9% | 09:30:59 |
Skog | |||
Metsä Board | 8,15 | 0,8% | 09:30:01 |
UPM | 30,88 | 0,5% | 09:30:26 |
Betting | |||
Entain | 21,73 | 1,0% | 09:29:53 |
Stål | |||
ArcelorMittal | 25,57 | 0,6% | 09:31:01 |
Telekom | |||
Deutsche Telekom | 17,42 | 0,6% | 09:31:00 |
Telenor | 145,60 | -0,4% | 09:30:40 |
Vodafone Group | 1,14 | -0,9% | 09:30:49 |
Orange | 9,33 | -0,7% | 09:30:41 |
Tobak | |||
Imperial Brand | 15,50 | -0,2% | 09:30:49 |
Verkstad | |||
Airbus | 115,36 | 1,8% | 09:31:01 |
GEA Group | 39,99 | 4,3% | 09:30:57 |
Renishaw | 49,24 | 1,5% | 09:27:20 |
Safran | 111,38 | 1,6% | 09:30:36 |
Schneider Electric | 146,34 | 1,6% | 09:30:33 |
Siemens | 144,38 | 0,9% | 09:30:59 |
Källa: Factset |
LÄS MER