| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,21 | 0,7% | 43,8% | 09:33:52 |
| BNP Paribas | 61,15 | 0,0% | -2,3% | 09:33:55 |
| Credit Agricole | 13,62 | -0,3% | 6,0% | 09:33:43 |
| Danske Bank | 196,75 | 0,4% | 9,1% | 09:48:30 |
| DNB | 214,70 | 0,7% | -0,6% | 09:33:17 |
| Deutsche Bank | 15,47 | 0,8% | 25,1% | 09:33:50 |
| HSBC | 6,73 | 1,3% | 5,9% | 09:33:34 |
| Banco Santander | 4,41 | 0,7% | 16,6% | 09:33:44 |
| Societe Generale | 22,03 | -0,2% | -8,3% | 09:33:13 |
| Bygg | ||||
| Hochtief | 110,10 | -0,5% | 9,8% | 09:23:13 |
| Vinci | 104,05 | -0,3% | -8,5% | 09:33:21 |
| Dagligvaror | ||||
| Nestle | 85,02 | 0,1% | -12,8% | 09:33:31 |
| Detaljhandel | ||||
| Carrefour | 15,28 | -1,1% | -7,8% | 09:33:23 |
| Next | 98,92 | -0,2% | 21,9% | 09:33:18 |
| Zalando | 29,16 | 0,6% | 35,9% | 09:32:28 |
| Flyg | ||||
| Lufthansa | 6,24 | -2,7% | -22,4% | 09:33:51 |
| Fordon | ||||
| Continental | 56,72 | -0,6% | -26,3% | 09:30:07 |
| Mercedes-Benz | 57,51 | 0,0% | -8,1% | 09:33:05 |
| Daimler Truck | 33,22 | 0,2% | -2,4% | 09:30:34 |
| Volkswagen | 93,26 | 0,0% | -16,6% | 09:33:36 |
| IT | ||||
| SAP | 204,25 | 0,0% | 46,4% | 09:33:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,00 | 0,4% | 19,1% | 09:32:29 |
| Aurubis | 66,00 | 0,2% | -11,1% | 09:31:39 |
| BHP Group | 23,66 | 1,3% | -12,0% | 09:33:45 |
| Glencore | 4,33 | 1,0% | -8,2% | 09:33:34 |
| Rio Tinto | 53,75 | 1,5% | -8,0% | 09:33:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,14 | -0,5% | 4,4% | 09:33:42 |
| Novartis | 97,44 | 0,7% | 14,8% | 09:33:17 |
| Roche | 266,30 | 0,5% | 8,9% | 09:33:38 |
| Sanofi | 103,96 | 0,0% | 15,8% | 09:33:11 |
| Olja | ||||
| BP | 4,12 | 2,7% | -11,7% | 09:33:51 |
| Shell | 25,44 | 2,6% | -1,1% | 09:33:51 |
| Total | 61,04 | 2,9% | -0,9% | 09:33:55 |
| Skog | ||||
| Metsä Board | 6,33 | -1,1% | -12,0% | 09:47:12 |
| UPM | 30,04 | 0,0% | -11,8% | 09:46:07 |
| Betting | ||||
| Entain | 7,62 | -1,1% | -23,3% | 09:33:53 |
| Stål | ||||
| ArcelorMittal | 23,39 | -0,6% | -8,9% | 09:33:16 |
| Telekom | ||||
| Deutsche Telekom | 26,50 | 0,0% | 21,8% | 09:33:52 |
| Telenor | 136,70 | 0,6% | 17,2% | 09:32:18 |
| Vodafone Group | 0,74 | -0,9% | 8,5% | 09:32:40 |
| Orange | 10,19 | -1,4% | -1,2% | 09:33:22 |
| Tobak | ||||
| Imperial Brand | 21,57 | -0,1% | 19,4% | 09:32:21 |
| Verkstad | ||||
| Airbus | 128,56 | -0,1% | -8,0% | 09:33:56 |
| GEA Group | 45,46 | 3,2% | 20,6% | 09:33:06 |
| Renishaw | 37,85 | 0,4% | 5,8% | 09:00:00 |
| Safran | 211,70 | 0,6% | 32,8% | 09:33:13 |
| Schneider Electric | 236,30 | 0,2% | 30,0% | 09:33:13 |
| Siemens | 179,72 | -0,1% | 5,8% | 09:33:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,21 | 0,7% | 43,8% | 09:33:52 |
| BNP Paribas | 61,15 | 0,0% | -2,3% | 09:33:55 |
| Credit Agricole | 13,62 | -0,3% | 6,0% | 09:33:43 |
| Danske Bank | 196,75 | 0,4% | 9,1% | 09:48:30 |
| DNB | 214,70 | 0,7% | -0,6% | 09:33:17 |
| Deutsche Bank | 15,47 | 0,8% | 25,1% | 09:33:50 |
| HSBC | 6,73 | 1,3% | 5,9% | 09:33:34 |
| Banco Santander | 4,41 | 0,7% | 16,6% | 09:33:44 |
| Societe Generale | 22,03 | -0,2% | -8,3% | 09:33:13 |
| Bygg | ||||
| Hochtief | 110,10 | -0,5% | 9,8% | 09:23:13 |
| Vinci | 104,05 | -0,3% | -8,5% | 09:33:21 |
| Dagligvaror | ||||
| Nestle | 85,02 | 0,1% | -12,8% | 09:33:31 |
| Detaljhandel | ||||
| Carrefour | 15,28 | -1,1% | -7,8% | 09:33:23 |
| Next | 98,92 | -0,2% | 21,9% | 09:33:18 |
| Zalando | 29,16 | 0,6% | 35,9% | 09:32:28 |
| Flyg | ||||
| Lufthansa | 6,24 | -2,7% | -22,4% | 09:33:51 |
| Fordon | ||||
| Continental | 56,72 | -0,6% | -26,3% | 09:30:07 |
| Mercedes-Benz | 57,51 | 0,0% | -8,1% | 09:33:05 |
| Daimler Truck | 33,22 | 0,2% | -2,4% | 09:30:34 |
| Volkswagen | 93,26 | 0,0% | -16,6% | 09:33:36 |
| IT | ||||
| SAP | 204,25 | 0,0% | 46,4% | 09:33:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,00 | 0,4% | 19,1% | 09:32:29 |
| Aurubis | 66,00 | 0,2% | -11,1% | 09:31:39 |
| BHP Group | 23,66 | 1,3% | -12,0% | 09:33:45 |
| Glencore | 4,33 | 1,0% | -8,2% | 09:33:34 |
| Rio Tinto | 53,75 | 1,5% | -8,0% | 09:33:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,14 | -0,5% | 4,4% | 09:33:42 |
| Novartis | 97,44 | 0,7% | 14,8% | 09:33:17 |
| Roche | 266,30 | 0,5% | 8,9% | 09:33:38 |
| Sanofi | 103,96 | 0,0% | 15,8% | 09:33:11 |
| Olja | ||||
| BP | 4,12 | 2,7% | -11,7% | 09:33:51 |
| Shell | 25,44 | 2,6% | -1,1% | 09:33:51 |
| Total | 61,04 | 2,9% | -0,9% | 09:33:55 |
| Skog | ||||
| Metsä Board | 6,33 | -1,1% | -12,0% | 09:47:12 |
| UPM | 30,04 | 0,0% | -11,8% | 09:46:07 |
| Betting | ||||
| Entain | 7,62 | -1,1% | -23,3% | 09:33:53 |
| Stål | ||||
| ArcelorMittal | 23,39 | -0,6% | -8,9% | 09:33:16 |
| Telekom | ||||
| Deutsche Telekom | 26,50 | 0,0% | 21,8% | 09:33:52 |
| Telenor | 136,70 | 0,6% | 17,2% | 09:32:18 |
| Vodafone Group | 0,74 | -0,9% | 8,5% | 09:32:40 |
| Orange | 10,19 | -1,4% | -1,2% | 09:33:22 |
| Tobak | ||||
| Imperial Brand | 21,57 | -0,1% | 19,4% | 09:32:21 |
| Verkstad | ||||
| Airbus | 128,56 | -0,1% | -8,0% | 09:33:56 |
| GEA Group | 45,46 | 3,2% | 20,6% | 09:33:06 |
| Renishaw | 37,85 | 0,4% | 5,8% | 09:00:00 |
| Safran | 211,70 | 0,6% | 32,8% | 09:33:13 |
| Schneider Electric | 236,30 | 0,2% | 30,0% | 09:33:13 |
| Siemens | 179,72 | -0,1% | 5,8% | 09:33:55 |
| Källa: Factset |
LÄS MER
