| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | 0,5% | 09:31:59 |
| BNP Paribas | 44,98 | 0,0% | 09:31:53 |
| Credit Agricole | 10,56 | 0,3% | 09:31:55 |
| Danske Bank | 107,75 | 1,1% | 09:31:27 |
| DNB | 166,35 | 0,0% | 09:31:55 |
| Deutsche Bank | 9,61 | 0,9% | 09:31:44 |
| HSBC | 4,13 | 1,2% | 09:31:54 |
| Banco Santander | 2,84 | 0,9% | 09:31:54 |
| Societe Generale | 17,54 | 0,0% | 09:31:56 |
| Bygg | |||
| Hochtief | 81,75 | 1,2% | 09:31:55 |
| Vinci | 82,56 | 0,1% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 100,30 | -0,3% | 09:31:58 |
| Detaljhandel | |||
| Carrefour | 15,56 | 1,5% | 09:31:43 |
| Next | 76,50 | 0,6% | 09:31:20 |
| Zalando | 96,56 | 1,6% | 09:31:09 |
| Flyg | |||
| Lufthansa | 10,19 | 0,3% | 09:30:51 |
| Fordon | |||
| Continental | 116,20 | -0,1% | 09:31:46 |
| Daimler | 57,44 | 0,5% | 09:31:54 |
| MAN | 44,30 | 0,7% | 09:02:05 |
| Volkswagen | 165,70 | -0,5% | 09:30:36 |
| Investment | |||
| Rocket Internet | 23,00 | -0,3% | 08:04:52 |
| IT | |||
| SAP | 106,40 | 0,3% | 09:31:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,65 | 0,9% | 09:31:45 |
| Aurubis | 66,10 | 0,6% | 09:31:44 |
| BHP Group | 21,61 | -0,2% | 09:31:45 |
| Glencore | 2,73 | 0,8% | 09:31:50 |
| Rio Tinto | 61,31 | -1,0% | 09:31:52 |
| Kök | |||
| Howden Joinery | 7,06 | 0,3% | 09:30:24 |
| Läkemedel | |||
| GlaxoSmithKline | 13,93 | -0,1% | 09:31:48 |
| Novartis | 83,78 | 0,0% | 09:31:55 |
| Roche | 310,75 | -0,7% | 09:31:55 |
| Sanofi | 79,38 | 0,2% | 09:31:54 |
| Olja | |||
| BP | 3,01 | 0,6% | 09:31:57 |
| Royal Dutch Shell | 14,22 | 1,1% | 09:31:44 |
| Total | 37,05 | 0,4% | 09:32:00 |
| Skog | |||
| Metsa Board | 8,80 | 0,7% | 09:31:14 |
| UPM | 31,36 | 0,1% | 09:31:49 |
| Spel (betting) | |||
| Entain | 14,46 | 0,6% | 09:31:17 |
| William Hill | 2,70 | 0,1% | 09:30:50 |
| Stål | |||
| ArcelorMittal | 20,29 | 0,6% | 09:31:49 |
| Säkerhet | |||
| G4S | 2,57 | -0,2% | 09:31:17 |
| Telekom | |||
| Deutsche Telekom | 15,18 | -0,1% | 09:31:52 |
| Telenor | 146,45 | 0,3% | 09:31:51 |
| Vodafone Group | 1,27 | -1,1% | 09:31:59 |
| Orange | 10,07 | 0,0% | 09:31:46 |
| Turkcell | 16,75 | -0,2% | 09:31:57 |
| Tobak | |||
| Imperial Brand | 15,99 | -0,8% | 09:31:05 |
| Verkstad | |||
| Airbus | 89,27 | -0,6% | 09:31:47 |
| GEA Group | 29,78 | 2,5% | 09:31:47 |
| Renishaw | 58,00 | -0,2% | 09:29:37 |
| Safran | 115,00 | -1,3% | 09:31:48 |
| Schneider Electric | 127,15 | 0,3% | 09:31:50 |
| Siemens | 124,42 | 0,4% | 09:31:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | 0,5% | 09:31:59 |
| BNP Paribas | 44,98 | 0,0% | 09:31:53 |
| Credit Agricole | 10,56 | 0,3% | 09:31:55 |
| Danske Bank | 107,75 | 1,1% | 09:31:27 |
| DNB | 166,35 | 0,0% | 09:31:55 |
| Deutsche Bank | 9,61 | 0,9% | 09:31:44 |
| HSBC | 4,13 | 1,2% | 09:31:54 |
| Banco Santander | 2,84 | 0,9% | 09:31:54 |
| Societe Generale | 17,54 | 0,0% | 09:31:56 |
| Bygg | |||
| Hochtief | 81,75 | 1,2% | 09:31:55 |
| Vinci | 82,56 | 0,1% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 100,30 | -0,3% | 09:31:58 |
| Detaljhandel | |||
| Carrefour | 15,56 | 1,5% | 09:31:43 |
| Next | 76,50 | 0,6% | 09:31:20 |
| Zalando | 96,56 | 1,6% | 09:31:09 |
| Flyg | |||
| Lufthansa | 10,19 | 0,3% | 09:30:51 |
| Fordon | |||
| Continental | 116,20 | -0,1% | 09:31:46 |
| Daimler | 57,44 | 0,5% | 09:31:54 |
| MAN | 44,30 | 0,7% | 09:02:05 |
| Volkswagen | 165,70 | -0,5% | 09:30:36 |
| Investment | |||
| Rocket Internet | 23,00 | -0,3% | 08:04:52 |
| IT | |||
| SAP | 106,40 | 0,3% | 09:31:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,65 | 0,9% | 09:31:45 |
| Aurubis | 66,10 | 0,6% | 09:31:44 |
| BHP Group | 21,61 | -0,2% | 09:31:45 |
| Glencore | 2,73 | 0,8% | 09:31:50 |
| Rio Tinto | 61,31 | -1,0% | 09:31:52 |
| Kök | |||
| Howden Joinery | 7,06 | 0,3% | 09:30:24 |
| Läkemedel | |||
| GlaxoSmithKline | 13,93 | -0,1% | 09:31:48 |
| Novartis | 83,78 | 0,0% | 09:31:55 |
| Roche | 310,75 | -0,7% | 09:31:55 |
| Sanofi | 79,38 | 0,2% | 09:31:54 |
| Olja | |||
| BP | 3,01 | 0,6% | 09:31:57 |
| Royal Dutch Shell | 14,22 | 1,1% | 09:31:44 |
| Total | 37,05 | 0,4% | 09:32:00 |
| Skog | |||
| Metsa Board | 8,80 | 0,7% | 09:31:14 |
| UPM | 31,36 | 0,1% | 09:31:49 |
| Spel (betting) | |||
| Entain | 14,46 | 0,6% | 09:31:17 |
| William Hill | 2,70 | 0,1% | 09:30:50 |
| Stål | |||
| ArcelorMittal | 20,29 | 0,6% | 09:31:49 |
| Säkerhet | |||
| G4S | 2,57 | -0,2% | 09:31:17 |
| Telekom | |||
| Deutsche Telekom | 15,18 | -0,1% | 09:31:52 |
| Telenor | 146,45 | 0,3% | 09:31:51 |
| Vodafone Group | 1,27 | -1,1% | 09:31:59 |
| Orange | 10,07 | 0,0% | 09:31:46 |
| Turkcell | 16,75 | -0,2% | 09:31:57 |
| Tobak | |||
| Imperial Brand | 15,99 | -0,8% | 09:31:05 |
| Verkstad | |||
| Airbus | 89,27 | -0,6% | 09:31:47 |
| GEA Group | 29,78 | 2,5% | 09:31:47 |
| Renishaw | 58,00 | -0,2% | 09:29:37 |
| Safran | 115,00 | -1,3% | 09:31:48 |
| Schneider Electric | 127,15 | 0,3% | 09:31:50 |
| Siemens | 124,42 | 0,4% | 09:31:48 |
| Källa: Factset |
LÄS MER
