" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,52 | 0,5% | 09:31:59 |
BNP Paribas | 44,98 | 0,0% | 09:31:53 |
Credit Agricole | 10,56 | 0,3% | 09:31:55 |
Danske Bank | 107,75 | 1,1% | 09:31:27 |
DNB | 166,35 | 0,0% | 09:31:55 |
Deutsche Bank | 9,61 | 0,9% | 09:31:44 |
HSBC | 4,13 | 1,2% | 09:31:54 |
Banco Santander | 2,84 | 0,9% | 09:31:54 |
Societe Generale | 17,54 | 0,0% | 09:31:56 |
Bygg | |||
Hochtief | 81,75 | 1,2% | 09:31:55 |
Vinci | 82,56 | 0,1% | 09:31:47 |
Dagligvaror | |||
Nestle | 100,30 | -0,3% | 09:31:58 |
Detaljhandel | |||
Carrefour | 15,56 | 1,5% | 09:31:43 |
Next | 76,50 | 0,6% | 09:31:20 |
Zalando | 96,56 | 1,6% | 09:31:09 |
Flyg | |||
Lufthansa | 10,19 | 0,3% | 09:30:51 |
Fordon | |||
Continental | 116,20 | -0,1% | 09:31:46 |
Daimler | 57,44 | 0,5% | 09:31:54 |
MAN | 44,30 | 0,7% | 09:02:05 |
Volkswagen | 165,70 | -0,5% | 09:30:36 |
Investment | |||
Rocket Internet | 23,00 | -0,3% | 08:04:52 |
IT | |||
SAP | 106,40 | 0,3% | 09:31:48 |
Gruvor/Smältverk | |||
Antofagasta | 15,65 | 0,9% | 09:31:45 |
Aurubis | 66,10 | 0,6% | 09:31:44 |
BHP Group | 21,61 | -0,2% | 09:31:45 |
Glencore | 2,73 | 0,8% | 09:31:50 |
Rio Tinto | 61,31 | -1,0% | 09:31:52 |
Kök | |||
Howden Joinery | 7,06 | 0,3% | 09:30:24 |
Läkemedel | |||
GlaxoSmithKline | 13,93 | -0,1% | 09:31:48 |
Novartis | 83,78 | 0,0% | 09:31:55 |
Roche | 310,75 | -0,7% | 09:31:55 |
Sanofi | 79,38 | 0,2% | 09:31:54 |
Olja | |||
BP | 3,01 | 0,6% | 09:31:57 |
Royal Dutch Shell | 14,22 | 1,1% | 09:31:44 |
Total | 37,05 | 0,4% | 09:32:00 |
Skog | |||
Metsa Board | 8,80 | 0,7% | 09:31:14 |
UPM | 31,36 | 0,1% | 09:31:49 |
Spel (betting) | |||
Entain | 14,46 | 0,6% | 09:31:17 |
William Hill | 2,70 | 0,1% | 09:30:50 |
Stål | |||
ArcelorMittal | 20,29 | 0,6% | 09:31:49 |
Säkerhet | |||
G4S | 2,57 | -0,2% | 09:31:17 |
Telekom | |||
Deutsche Telekom | 15,18 | -0,1% | 09:31:52 |
Telenor | 146,45 | 0,3% | 09:31:51 |
Vodafone Group | 1,27 | -1,1% | 09:31:59 |
Orange | 10,07 | 0,0% | 09:31:46 |
Turkcell | 16,75 | -0,2% | 09:31:57 |
Tobak | |||
Imperial Brand | 15,99 | -0,8% | 09:31:05 |
Verkstad | |||
Airbus | 89,27 | -0,6% | 09:31:47 |
GEA Group | 29,78 | 2,5% | 09:31:47 |
Renishaw | 58,00 | -0,2% | 09:29:37 |
Safran | 115,00 | -1,3% | 09:31:48 |
Schneider Electric | 127,15 | 0,3% | 09:31:50 |
Siemens | 124,42 | 0,4% | 09:31:48 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,52 | 0,5% | 09:31:59 |
BNP Paribas | 44,98 | 0,0% | 09:31:53 |
Credit Agricole | 10,56 | 0,3% | 09:31:55 |
Danske Bank | 107,75 | 1,1% | 09:31:27 |
DNB | 166,35 | 0,0% | 09:31:55 |
Deutsche Bank | 9,61 | 0,9% | 09:31:44 |
HSBC | 4,13 | 1,2% | 09:31:54 |
Banco Santander | 2,84 | 0,9% | 09:31:54 |
Societe Generale | 17,54 | 0,0% | 09:31:56 |
Bygg | |||
Hochtief | 81,75 | 1,2% | 09:31:55 |
Vinci | 82,56 | 0,1% | 09:31:47 |
Dagligvaror | |||
Nestle | 100,30 | -0,3% | 09:31:58 |
Detaljhandel | |||
Carrefour | 15,56 | 1,5% | 09:31:43 |
Next | 76,50 | 0,6% | 09:31:20 |
Zalando | 96,56 | 1,6% | 09:31:09 |
Flyg | |||
Lufthansa | 10,19 | 0,3% | 09:30:51 |
Fordon | |||
Continental | 116,20 | -0,1% | 09:31:46 |
Daimler | 57,44 | 0,5% | 09:31:54 |
MAN | 44,30 | 0,7% | 09:02:05 |
Volkswagen | 165,70 | -0,5% | 09:30:36 |
Investment | |||
Rocket Internet | 23,00 | -0,3% | 08:04:52 |
IT | |||
SAP | 106,40 | 0,3% | 09:31:48 |
Gruvor/Smältverk | |||
Antofagasta | 15,65 | 0,9% | 09:31:45 |
Aurubis | 66,10 | 0,6% | 09:31:44 |
BHP Group | 21,61 | -0,2% | 09:31:45 |
Glencore | 2,73 | 0,8% | 09:31:50 |
Rio Tinto | 61,31 | -1,0% | 09:31:52 |
Kök | |||
Howden Joinery | 7,06 | 0,3% | 09:30:24 |
Läkemedel | |||
GlaxoSmithKline | 13,93 | -0,1% | 09:31:48 |
Novartis | 83,78 | 0,0% | 09:31:55 |
Roche | 310,75 | -0,7% | 09:31:55 |
Sanofi | 79,38 | 0,2% | 09:31:54 |
Olja | |||
BP | 3,01 | 0,6% | 09:31:57 |
Royal Dutch Shell | 14,22 | 1,1% | 09:31:44 |
Total | 37,05 | 0,4% | 09:32:00 |
Skog | |||
Metsa Board | 8,80 | 0,7% | 09:31:14 |
UPM | 31,36 | 0,1% | 09:31:49 |
Spel (betting) | |||
Entain | 14,46 | 0,6% | 09:31:17 |
William Hill | 2,70 | 0,1% | 09:30:50 |
Stål | |||
ArcelorMittal | 20,29 | 0,6% | 09:31:49 |
Säkerhet | |||
G4S | 2,57 | -0,2% | 09:31:17 |
Telekom | |||
Deutsche Telekom | 15,18 | -0,1% | 09:31:52 |
Telenor | 146,45 | 0,3% | 09:31:51 |
Vodafone Group | 1,27 | -1,1% | 09:31:59 |
Orange | 10,07 | 0,0% | 09:31:46 |
Turkcell | 16,75 | -0,2% | 09:31:57 |
Tobak | |||
Imperial Brand | 15,99 | -0,8% | 09:31:05 |
Verkstad | |||
Airbus | 89,27 | -0,6% | 09:31:47 |
GEA Group | 29,78 | 2,5% | 09:31:47 |
Renishaw | 58,00 | -0,2% | 09:29:37 |
Safran | 115,00 | -1,3% | 09:31:48 |
Schneider Electric | 127,15 | 0,3% | 09:31:50 |
Siemens | 124,42 | 0,4% | 09:31:48 |
Källa: Factset |
LÄS MER