| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | 0,0% | 09:32:04 |
| BNP Paribas | 58,19 | -0,1% | 09:32:20 |
| Credit Agricole | 12,44 | -0,2% | 09:32:13 |
| Danske Bank | 116,30 | 0,5% | 09:32:10 |
| DNB | 205,60 | 0,3% | 09:32:24 |
| Deutsche Bank | 11,41 | 0,2% | 09:32:15 |
| HSBC | 4,41 | -0,5% | 09:32:05 |
| Banco Santander | 2,79 | -1,1% | 09:32:24 |
| Societe Generale | 29,36 | 1,3% | 09:32:20 |
| Bygg | |||
| Hochtief | 69,28 | -0,8% | 09:31:03 |
| Vinci | 87,84 | -0,4% | 09:32:24 |
| Dagligvaror | |||
| Nestle | 123,50 | 1,3% | 09:32:23 |
| Detaljhandel | |||
| Carrefour | 15,05 | -0,6% | 09:32:10 |
| Next | 84,06 | 0,3% | 09:31:43 |
| Zalando | 78,96 | 1,1% | 09:32:16 |
| Flyg | |||
| Lufthansa | 6,04 | -1,6% | 09:32:10 |
| Fordon | |||
| Continental | 94,20 | -1,2% | 09:32:08 |
| Daimler | 86,00 | -0,9% | 09:32:19 |
| Volkswagen | 182,18 | -1,5% | 09:32:21 |
| Investment | |||
| Rocket Internet | 29,00 | 1,2% | 09:21:23 |
| IT | |||
| SAP | 119,90 | 0,2% | 09:32:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,32 | 0,9% | 09:32:13 |
| Aurubis | 85,74 | 1,7% | 09:32:10 |
| BHP Group | 21,70 | -0,2% | 09:32:18 |
| Glencore | 3,69 | 0,2% | 09:32:23 |
| Rio Tinto | 48,11 | 0,0% | 09:32:19 |
| Läkemedel | |||
| GlaxoSmithKline | 15,84 | 0,5% | 09:32:08 |
| Novartis | 75,23 | 0,5% | 09:32:22 |
| Roche | 371,45 | 0,9% | 09:32:08 |
| Sanofi | 85,67 | 0,4% | 09:32:12 |
| Olja | |||
| BP | 3,47 | -1,0% | 09:32:17 |
| Royal Dutch Shell | 16,75 | -1,0% | 09:32:20 |
| Total | 44,02 | -0,6% | 09:32:20 |
| Skog | |||
| Metsä Board | 8,85 | 0,2% | 09:32:21 |
| UPM | 33,75 | -0,1% | 09:32:19 |
| Betting | |||
| Entain | 17,22 | 0,4% | 09:32:23 |
| Stål | |||
| ArcelorMittal | 26,53 | 0,6% | 09:32:17 |
| Telekom | |||
| Deutsche Telekom | 16,05 | 0,1% | 09:32:22 |
| Telenor | 135,60 | 0,4% | 09:29:59 |
| Vodafone Group | 1,11 | -0,4% | 09:32:09 |
| Orange | 9,29 | 0,2% | 09:32:23 |
| Tobak | |||
| Imperial Brand | 15,91 | 0,5% | 09:32:11 |
| Verkstad | |||
| Airbus | 106,28 | 0,4% | 09:32:25 |
| GEA Group | 47,63 | 1,8% | 09:32:22 |
| Renishaw | 47,36 | 0,9% | 09:32:11 |
| Safran | 106,26 | 0,2% | 09:32:26 |
| Schneider Electric | 169,38 | 1,3% | 09:32:25 |
| Siemens | 154,40 | 0,8% | 09:32:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | 0,0% | 09:32:04 |
| BNP Paribas | 58,19 | -0,1% | 09:32:20 |
| Credit Agricole | 12,44 | -0,2% | 09:32:13 |
| Danske Bank | 116,30 | 0,5% | 09:32:10 |
| DNB | 205,60 | 0,3% | 09:32:24 |
| Deutsche Bank | 11,41 | 0,2% | 09:32:15 |
| HSBC | 4,41 | -0,5% | 09:32:05 |
| Banco Santander | 2,79 | -1,1% | 09:32:24 |
| Societe Generale | 29,36 | 1,3% | 09:32:20 |
| Bygg | |||
| Hochtief | 69,28 | -0,8% | 09:31:03 |
| Vinci | 87,84 | -0,4% | 09:32:24 |
| Dagligvaror | |||
| Nestle | 123,50 | 1,3% | 09:32:23 |
| Detaljhandel | |||
| Carrefour | 15,05 | -0,6% | 09:32:10 |
| Next | 84,06 | 0,3% | 09:31:43 |
| Zalando | 78,96 | 1,1% | 09:32:16 |
| Flyg | |||
| Lufthansa | 6,04 | -1,6% | 09:32:10 |
| Fordon | |||
| Continental | 94,20 | -1,2% | 09:32:08 |
| Daimler | 86,00 | -0,9% | 09:32:19 |
| Volkswagen | 182,18 | -1,5% | 09:32:21 |
| Investment | |||
| Rocket Internet | 29,00 | 1,2% | 09:21:23 |
| IT | |||
| SAP | 119,90 | 0,2% | 09:32:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,32 | 0,9% | 09:32:13 |
| Aurubis | 85,74 | 1,7% | 09:32:10 |
| BHP Group | 21,70 | -0,2% | 09:32:18 |
| Glencore | 3,69 | 0,2% | 09:32:23 |
| Rio Tinto | 48,11 | 0,0% | 09:32:19 |
| Läkemedel | |||
| GlaxoSmithKline | 15,84 | 0,5% | 09:32:08 |
| Novartis | 75,23 | 0,5% | 09:32:22 |
| Roche | 371,45 | 0,9% | 09:32:08 |
| Sanofi | 85,67 | 0,4% | 09:32:12 |
| Olja | |||
| BP | 3,47 | -1,0% | 09:32:17 |
| Royal Dutch Shell | 16,75 | -1,0% | 09:32:20 |
| Total | 44,02 | -0,6% | 09:32:20 |
| Skog | |||
| Metsä Board | 8,85 | 0,2% | 09:32:21 |
| UPM | 33,75 | -0,1% | 09:32:19 |
| Betting | |||
| Entain | 17,22 | 0,4% | 09:32:23 |
| Stål | |||
| ArcelorMittal | 26,53 | 0,6% | 09:32:17 |
| Telekom | |||
| Deutsche Telekom | 16,05 | 0,1% | 09:32:22 |
| Telenor | 135,60 | 0,4% | 09:29:59 |
| Vodafone Group | 1,11 | -0,4% | 09:32:09 |
| Orange | 9,29 | 0,2% | 09:32:23 |
| Tobak | |||
| Imperial Brand | 15,91 | 0,5% | 09:32:11 |
| Verkstad | |||
| Airbus | 106,28 | 0,4% | 09:32:25 |
| GEA Group | 47,63 | 1,8% | 09:32:22 |
| Renishaw | 47,36 | 0,9% | 09:32:11 |
| Safran | 106,26 | 0,2% | 09:32:26 |
| Schneider Electric | 169,38 | 1,3% | 09:32:25 |
| Siemens | 154,40 | 0,8% | 09:32:10 |
| Källa: Factset |
LÄS MER
