| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | -1,1% | 09:30:54 |
| BNP Paribas | 65,09 | -1,1% | 09:31:12 |
| Credit Agricole | 11,65 | -1,3% | 09:31:04 |
| Credit Suisse | 2,75 | -1,9% | 09:31:05 |
| Danske Bank | 152,45 | -0,3% | 09:45:33 |
| DNB | 197,15 | -0,6% | 09:30:56 |
| Deutsche Bank | 11,84 | -0,2% | 09:31:03 |
| HSBC | 6,14 | -0,7% | 09:31:10 |
| Banco Santander | 3,51 | -1,1% | 09:31:05 |
| Societe Generale | 27,80 | -0,7% | 09:31:10 |
| Bygg | |||
| Hochtief | 58,82 | -1,0% | 09:30:22 |
| Vinci | 107,90 | -0,6% | 09:31:14 |
| Dagligvaror | |||
| Nestle | 107,86 | 0,0% | 09:31:01 |
| Detaljhandel | |||
| Carrefour | 18,34 | 0,8% | 09:31:10 |
| Next | 67,82 | -0,8% | 09:28:27 |
| Zalando | 38,69 | -1,3% | 09:31:01 |
| Flyg | |||
| Lufthansa | 9,63 | -0,2% | 09:31:02 |
| Fordon | |||
| Continental | 69,42 | -1,7% | 09:31:05 |
| Mercedes-Benz | 74,34 | 2,4% | 09:31:11 |
| Daimler Truck | 30,75 | -0,8% | 09:31:11 |
| Volkswagen | 130,18 | -0,6% | 09:31:10 |
| IT | |||
| SAP | 108,58 | -2,2% | 09:31:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,24 | 0,1% | 09:30:21 |
| Aurubis | 95,84 | -0,6% | 09:29:12 |
| BHP Group | 27,72 | -0,7% | 09:30:29 |
| Glencore | 5,12 | 0,9% | 09:31:06 |
| Rio Tinto | 61,30 | -0,1% | 09:31:06 |
| Läkemedel | |||
| GlaxoSmithKline | 14,68 | 0,9% | 09:30:39 |
| Novartis | 79,67 | 0,4% | 09:31:01 |
| Roche | 276,10 | 0,3% | 09:31:01 |
| Sanofi | 88,79 | 1,1% | 09:31:03 |
| Olja | |||
| BP | 5,61 | -1,3% | 09:31:01 |
| Shell | 25,75 | -0,5% | 09:31:12 |
| Total | 59,46 | -0,8% | 09:31:10 |
| Skog | |||
| Metsä Board | 7,98 | -0,2% | 09:46:14 |
| UPM | 34,04 | -0,6% | 09:45:56 |
| Betting | |||
| Entain | 13,91 | -0,3% | 09:30:48 |
| Stål | |||
| ArcelorMittal | 28,51 | -1,2% | 09:31:03 |
| Telekom | |||
| Deutsche Telekom | 20,45 | -0,3% | 09:31:07 |
| Telenor | 115,45 | -0,6% | 09:31:03 |
| Vodafone Group | 1,01 | 0,0% | 09:31:04 |
| Orange | 10,52 | -0,9% | 09:31:10 |
| Tobak | |||
| Imperial Brand | 19,94 | 0,8% | 09:30:11 |
| Verkstad | |||
| Airbus | 124,96 | 0,0% | 09:31:03 |
| GEA Group | 40,26 | -3,8% | 09:31:09 |
| Safran | 133,42 | -0,5% | 09:31:01 |
| Schneider Electric | 153,44 | -1,6% | 09:31:10 |
| Siemens | 144,82 | -1,7% | 09:31:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | -1,1% | 09:30:54 |
| BNP Paribas | 65,09 | -1,1% | 09:31:12 |
| Credit Agricole | 11,65 | -1,3% | 09:31:04 |
| Credit Suisse | 2,75 | -1,9% | 09:31:05 |
| Danske Bank | 152,45 | -0,3% | 09:45:33 |
| DNB | 197,15 | -0,6% | 09:30:56 |
| Deutsche Bank | 11,84 | -0,2% | 09:31:03 |
| HSBC | 6,14 | -0,7% | 09:31:10 |
| Banco Santander | 3,51 | -1,1% | 09:31:05 |
| Societe Generale | 27,80 | -0,7% | 09:31:10 |
| Bygg | |||
| Hochtief | 58,82 | -1,0% | 09:30:22 |
| Vinci | 107,90 | -0,6% | 09:31:14 |
| Dagligvaror | |||
| Nestle | 107,86 | 0,0% | 09:31:01 |
| Detaljhandel | |||
| Carrefour | 18,34 | 0,8% | 09:31:10 |
| Next | 67,82 | -0,8% | 09:28:27 |
| Zalando | 38,69 | -1,3% | 09:31:01 |
| Flyg | |||
| Lufthansa | 9,63 | -0,2% | 09:31:02 |
| Fordon | |||
| Continental | 69,42 | -1,7% | 09:31:05 |
| Mercedes-Benz | 74,34 | 2,4% | 09:31:11 |
| Daimler Truck | 30,75 | -0,8% | 09:31:11 |
| Volkswagen | 130,18 | -0,6% | 09:31:10 |
| IT | |||
| SAP | 108,58 | -2,2% | 09:31:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,24 | 0,1% | 09:30:21 |
| Aurubis | 95,84 | -0,6% | 09:29:12 |
| BHP Group | 27,72 | -0,7% | 09:30:29 |
| Glencore | 5,12 | 0,9% | 09:31:06 |
| Rio Tinto | 61,30 | -0,1% | 09:31:06 |
| Läkemedel | |||
| GlaxoSmithKline | 14,68 | 0,9% | 09:30:39 |
| Novartis | 79,67 | 0,4% | 09:31:01 |
| Roche | 276,10 | 0,3% | 09:31:01 |
| Sanofi | 88,79 | 1,1% | 09:31:03 |
| Olja | |||
| BP | 5,61 | -1,3% | 09:31:01 |
| Shell | 25,75 | -0,5% | 09:31:12 |
| Total | 59,46 | -0,8% | 09:31:10 |
| Skog | |||
| Metsä Board | 7,98 | -0,2% | 09:46:14 |
| UPM | 34,04 | -0,6% | 09:45:56 |
| Betting | |||
| Entain | 13,91 | -0,3% | 09:30:48 |
| Stål | |||
| ArcelorMittal | 28,51 | -1,2% | 09:31:03 |
| Telekom | |||
| Deutsche Telekom | 20,45 | -0,3% | 09:31:07 |
| Telenor | 115,45 | -0,6% | 09:31:03 |
| Vodafone Group | 1,01 | 0,0% | 09:31:04 |
| Orange | 10,52 | -0,9% | 09:31:10 |
| Tobak | |||
| Imperial Brand | 19,94 | 0,8% | 09:30:11 |
| Verkstad | |||
| Airbus | 124,96 | 0,0% | 09:31:03 |
| GEA Group | 40,26 | -3,8% | 09:31:09 |
| Safran | 133,42 | -0,5% | 09:31:01 |
| Schneider Electric | 153,44 | -1,6% | 09:31:10 |
| Siemens | 144,82 | -1,7% | 09:31:09 |
| Källa: Factset |
LÄS MER
