| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,65 | -0,5% | 09:33:13 |
| BNP Paribas | 50,20 | -1,9% | 09:33:18 |
| Credit Agricole | 9,54 | -2,7% | 09:33:22 |
| Danske Bank | 114,40 | -1,5% | 09:48:07 |
| DNB | 186,45 | -1,3% | 09:31:32 |
| Deutsche Bank | 9,87 | -1,5% | 09:33:16 |
| HSBC | 5,10 | -0,4% | 09:33:02 |
| Banco Santander | 2,85 | -2,1% | 09:33:18 |
| Societe Generale | 24,48 | -1,6% | 09:33:18 |
| Bygg | |||
| Hochtief | 56,10 | -1,8% | 09:32:58 |
| Vinci | 89,42 | -1,5% | 09:33:22 |
| Dagligvaror | |||
| Nestle | 109,70 | -0,8% | 09:33:19 |
| Detaljhandel | |||
| Carrefour | 18,56 | -0,5% | 09:33:10 |
| Next | 62,90 | -1,3% | 09:31:58 |
| Zalando | 31,42 | -0,5% | 09:33:18 |
| Flyg | |||
| Lufthansa | 6,19 | -2,2% | 09:32:55 |
| Fordon | |||
| Continental | 74,86 | -0,7% | 09:33:03 |
| Mercedes-Benz | 66,04 | -1,4% | 09:33:16 |
| Daimler Truck | 28,85 | -1,8% | 09:32:55 |
| Volkswagen | 155,06 | -1,4% | 09:33:03 |
| IT | |||
| SAP | 90,72 | -1,8% | 09:33:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,65 | -1,3% | 09:33:13 |
| Aurubis | 87,94 | -1,2% | 09:33:16 |
| BHP Group | 26,08 | -0,9% | 09:32:03 |
| Glencore | 5,28 | -1,1% | 09:33:15 |
| Rio Tinto | 58,36 | -1,1% | 09:33:16 |
| Läkemedel | |||
| GlaxoSmithKline | 17,41 | 1,8% | 09:33:16 |
| Novartis | 84,14 | -1,4% | 09:33:16 |
| Roche | 316,25 | -0,6% | 09:33:11 |
| Sanofi | 97,77 | -0,5% | 09:33:18 |
| Olja | |||
| BP | 4,42 | -1,4% | 09:33:21 |
| Shell | 23,62 | -1,4% | 09:33:18 |
| Total | 55,30 | -0,7% | 09:33:21 |
| Skog | |||
| Metsä Board | 9,12 | -1,5% | 09:47:21 |
| UPM | 32,59 | -0,8% | 09:47:28 |
| Betting | |||
| Entain | 14,36 | -1,0% | 09:31:57 |
| Stål | |||
| ArcelorMittal | 27,80 | -2,5% | 09:33:22 |
| Telekom | |||
| Deutsche Telekom | 18,39 | -0,9% | 09:33:01 |
| Telenor | 127,30 | -0,7% | 09:33:18 |
| Vodafone Group | 1,25 | -0,7% | 09:33:15 |
| Orange | 10,74 | -1,0% | 09:33:22 |
| Tobak | |||
| Imperial Brand | 17,90 | -0,3% | 09:33:02 |
| Verkstad | |||
| Airbus | 104,16 | -1,2% | 09:33:06 |
| GEA Group | 36,38 | -2,8% | 09:31:55 |
| Renishaw | 41,30 | -0,6% | 09:32:42 |
| Safran | 93,22 | -1,9% | 09:33:21 |
| Schneider Electric | 126,14 | -0,7% | 09:33:17 |
| Siemens | 119,72 | -1,6% | 09:33:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,65 | -0,5% | 09:33:13 |
| BNP Paribas | 50,20 | -1,9% | 09:33:18 |
| Credit Agricole | 9,54 | -2,7% | 09:33:22 |
| Danske Bank | 114,40 | -1,5% | 09:48:07 |
| DNB | 186,45 | -1,3% | 09:31:32 |
| Deutsche Bank | 9,87 | -1,5% | 09:33:16 |
| HSBC | 5,10 | -0,4% | 09:33:02 |
| Banco Santander | 2,85 | -2,1% | 09:33:18 |
| Societe Generale | 24,48 | -1,6% | 09:33:18 |
| Bygg | |||
| Hochtief | 56,10 | -1,8% | 09:32:58 |
| Vinci | 89,42 | -1,5% | 09:33:22 |
| Dagligvaror | |||
| Nestle | 109,70 | -0,8% | 09:33:19 |
| Detaljhandel | |||
| Carrefour | 18,56 | -0,5% | 09:33:10 |
| Next | 62,90 | -1,3% | 09:31:58 |
| Zalando | 31,42 | -0,5% | 09:33:18 |
| Flyg | |||
| Lufthansa | 6,19 | -2,2% | 09:32:55 |
| Fordon | |||
| Continental | 74,86 | -0,7% | 09:33:03 |
| Mercedes-Benz | 66,04 | -1,4% | 09:33:16 |
| Daimler Truck | 28,85 | -1,8% | 09:32:55 |
| Volkswagen | 155,06 | -1,4% | 09:33:03 |
| IT | |||
| SAP | 90,72 | -1,8% | 09:33:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,65 | -1,3% | 09:33:13 |
| Aurubis | 87,94 | -1,2% | 09:33:16 |
| BHP Group | 26,08 | -0,9% | 09:32:03 |
| Glencore | 5,28 | -1,1% | 09:33:15 |
| Rio Tinto | 58,36 | -1,1% | 09:33:16 |
| Läkemedel | |||
| GlaxoSmithKline | 17,41 | 1,8% | 09:33:16 |
| Novartis | 84,14 | -1,4% | 09:33:16 |
| Roche | 316,25 | -0,6% | 09:33:11 |
| Sanofi | 97,77 | -0,5% | 09:33:18 |
| Olja | |||
| BP | 4,42 | -1,4% | 09:33:21 |
| Shell | 23,62 | -1,4% | 09:33:18 |
| Total | 55,30 | -0,7% | 09:33:21 |
| Skog | |||
| Metsä Board | 9,12 | -1,5% | 09:47:21 |
| UPM | 32,59 | -0,8% | 09:47:28 |
| Betting | |||
| Entain | 14,36 | -1,0% | 09:31:57 |
| Stål | |||
| ArcelorMittal | 27,80 | -2,5% | 09:33:22 |
| Telekom | |||
| Deutsche Telekom | 18,39 | -0,9% | 09:33:01 |
| Telenor | 127,30 | -0,7% | 09:33:18 |
| Vodafone Group | 1,25 | -0,7% | 09:33:15 |
| Orange | 10,74 | -1,0% | 09:33:22 |
| Tobak | |||
| Imperial Brand | 17,90 | -0,3% | 09:33:02 |
| Verkstad | |||
| Airbus | 104,16 | -1,2% | 09:33:06 |
| GEA Group | 36,38 | -2,8% | 09:31:55 |
| Renishaw | 41,30 | -0,6% | 09:32:42 |
| Safran | 93,22 | -1,9% | 09:33:21 |
| Schneider Electric | 126,14 | -0,7% | 09:33:17 |
| Siemens | 119,72 | -1,6% | 09:33:16 |
| Källa: Factset |
